Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.5000 0.5000 0.5000 480 +0.02(+4.17%)
Jan 28, 2015 0.4800 0.4800 0.4800 0.4800 500 -0.04(-7.69%)
Jan 27, 2015 0.4350 0.5200 0.4350 0.5200 28,040 +0.09(+19.54%)
Jan 26, 2015 0.4400 0.4400 0.4300 0.4350 19,150 -0.01(-1.14%)
Jan 23, 2015 0.4550 0.4950 0.4300 0.4400 39,000 -0.01(-1.12%)
Jan 22, 2015 0.4250 0.4600 0.4250 0.4450 29,000 +0.01(+1.14%)
Jan 21, 2015 0.4450 0.4500 0.4400 0.4400 20,200 +0.03(+7.32%)
Jan 20, 2015 0.4650 0.4650 0.4100 0.4100 218,490 -0.06(-11.83%)
Jan 19, 2015 0.5200 0.5200 0.4600 0.4650 20,570 +0.01(+1.09%)
Jan 16, 2015 0.4700 0.4850 0.4600 0.4600 169,999 +0.00(+0.00%)
Jan 15, 2015 0.4550 0.4800 0.4550 0.4600 34,020 -0.02(-4.17%)
Jan 14, 2015 0.4800 0.4900 0.4400 0.4800 51,539 +0.00(+0.00%)
Jan 13, 2015 0.4800 0.4900 0.4800 0.4800 27,188 +0.00(+0.00%)
Jan 12, 2015 0.5300 0.5300 0.4800 0.4800 36,313 -0.04(-7.69%)
Jan 09, 2015 0.5700 0.5700 0.5200 0.5200 27,550 -0.05(-8.77%)
Jan 08, 2015 0.5900 0.5900 0.5500 0.5700 7,057 +0.01(+1.79%)
Jan 07, 2015 0.5600 0.5600 0.5600 0.5600 2,346 +0.05(+9.80%)
Jan 06, 2015 0.5100 0.5100 0.5100 0.5100 2,300 -0.01(-1.92%)
Jan 05, 2015 0.5200 0.5200 0.5200 0.5200 3,600 -0.03(-5.45%)
Dec 31, 2014 0.5500 0.5500 0.5500 50 -0.05(-8.33%)
Dec 30, 2014 0.5400 0.6000 0.5400 0.6000 52,900 +0.08(+15.38%)
Dec 29, 2014 0.4500 0.5400 0.4500 0.5200 90,880 +0.07(+15.56%)
Dec 24, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 23, 2014 0.4850 0.4850 0.4000 0.4200 198,250 -0.05(-9.68%)
Dec 22, 2014 0.5000 0.5100 0.4650 0.4650 21,523 -0.05(-10.58%)
Dec 19, 2014 0.5800 0.5800 0.4700 0.5200 35,500 -0.02(-3.70%)
Dec 18, 2014 0.5300 0.5400 0.4400 0.5400 77,975 +0.04(+8.00%)
Dec 17, 2014 0.5000 0.5000 0.5000 0.5000 4,200 +0.04(+8.70%)
Dec 16, 2014 0.4200 0.4600 0.4200 0.4600 28,400 +0.05(+10.84%)
Dec 15, 2014 0.4050 0.4400 0.4050 0.4150 32,300 +0.01(+2.47%)
Dec 12, 2014 0.3900 0.4050 0.3900 0.4050 6,500 +0.01(+1.25%)
Dec 11, 2014 0.4000 0.4400 0.3900 0.4000 32,150 -0.02(-4.76%)
Dec 10, 2014 0.4250 0.4250 0.3850 0.4200 21,724 -0.01(-1.18%)
Dec 09, 2014 0.4250 0.4250 0.4100 0.4250 19,580 +0.00(+0.00%)
Dec 08, 2014 0.4500 0.4550 0.4250 0.4250 21,350 -0.03(-6.59%)
Dec 05, 2014 0.4550 0.4600 0.4500 0.4550 11,200 +0.01(+1.11%)
Dec 04, 2014 0.4600 0.4600 0.4500 0.4500 6,100 -0.01(-2.17%)
Dec 02, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 01, 2014 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Nov 28, 2014 0.4700 0.4700 0.4600 0.4700 8,700 +0.01(+2.17%)
Nov 27, 2014 0.5100 0.5100 0.4600 0.4600 14,385 -0.05(-9.80%)
Nov 26, 2014 0.4600 0.5300 0.4600 0.5100 21,253 +0.04(+8.51%)
Nov 25, 2014 0.5700 0.5700 0.4500 0.4700 68,900 -0.08(-14.55%)
Nov 24, 2014 0.4900 0.5500 0.4900 0.5500 23,200 +0.04(+7.84%)
Nov 21, 2014 0.5500 0.5500 0.5100 0.5100 29,200 -0.03(-5.56%)
Nov 20, 2014 0.5400 0.5400 0.5400 0.5400 15,600 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Nov 17, 2014 0.5500 0.5500 0.5400 0.5400 62,000 -0.01(-1.82%)
Nov 14, 2014 0.4900 0.5500 0.4900 0.5500 13,600 +0.06(+12.24%)
Nov 13, 2014 0.4900 0.4900 0.4900 0.4900 900 -0.01(-1.01%)
Nov 12, 2014 0.4900 0.5500 0.4900 0.4950 20,542 -0.06(-10.00%)
Nov 11, 2014 0.5100 0.5600 0.5100 0.5500 12,547 +0.03(+5.77%)
Nov 10, 2014 0.5500 0.5500 0.5200 0.5200 3,407 -0.05(-8.77%)
Nov 07, 2014 0.5800 0.5800 0.5700 0.5700 5,600 -0.04(-6.56%)
Nov 06, 2014 0.6400 0.6400 0.6100 0.6100 7,200 -0.03(-4.69%)
Nov 05, 2014 0.6100 0.6400 0.6100 0.6400 5,500 +0.03(+4.92%)
Nov 04, 2014 0.5200 0.6100 0.5200 0.6100 19,891 +0.10(+19.61%)
Nov 03, 2014 0.5300 0.5300 0.5000 0.5100 36,350 -0.09(-15.00%)
Oct 31, 2014 0.6200 0.6200 0.5900 0.6000 17,065 -0.04(-6.25%)
Oct 30, 2014 0.6500 0.7000 0.5600 0.6400 127,495 -0.01(-1.54%)
Oct 29, 2014 0.3850 0.6500 0.3850 0.6500 129,820 +0.28(+75.68%)
Oct 28, 2014 0.4050 0.4050 0.3550 0.3700 22,152 -0.07(-14.94%)
Oct 27, 2014 0.4150 0.4350 0.4150 0.4350 24,389 +0.02(+4.82%)
Oct 24, 2014 0.4400 0.4400 0.4150 0.4150 3,000 -0.04(-7.78%)
Oct 23, 2014 0.4500 0.4550 0.4500 0.4500 8,750 -0.01(-1.10%)
Oct 22, 2014 0.4200 0.4550 0.4200 0.4550 2,190 +0.04(+8.33%)
Oct 21, 2014 0.4650 0.4750 0.4200 0.4200 15,000 -0.05(-11.58%)
Oct 20, 2014 0.4750 0.4600 0.4750 4,700 +0.01(+3.26%)
Oct 17, 2014 0.4700 0.4700 0.4500 0.4600 12,135 -0.03(-6.12%)
Oct 16, 2014 0.5100 0.5100 0.4900 0.4900 4,700 +0.03(+6.52%)
Oct 15, 2014 0.4500 0.4600 0.4500 0.4600 11,900 -0.04(-8.00%)
Oct 14, 2014 0.4900 0.5100 0.4700 0.5000 34,700 -0.01(-1.96%)
Oct 10, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 09, 2014 0.5000 0.5500 0.4900 0.5400 21,600 +0.02(+3.85%)
Oct 08, 2014 0.5200 0.5500 0.5200 0.5200 11,300 -0.05(-8.77%)
Oct 07, 2014 0.5700 0.5700 0.5600 0.5700 6,400 +0.04(+7.55%)
Oct 06, 2014 0.5300 0.5400 0.5300 0.5300 9,700 -0.03(-5.36%)
Oct 03, 2014 0.6100 0.6100 0.5300 0.5600 19,200 -0.02(-3.45%)
Oct 02, 2014 0.6000 0.6000 0.5500 0.5800 37,033 +0.01(+1.75%)
Oct 01, 2014 0.6000 0.6000 0.5700 0.5700 4,630 +0.00(+0.00%)
Sep 30, 2014 0.5700 0.5700 0.5700 0.5700 8,820 -0.03(-5.00%)
Sep 29, 2014 0.5900 0.6000 0.5800 0.6000 26,000 -0.02(-3.23%)
Sep 25, 2014 0.6200 0.6200 0.6200 915 +0.04(+6.90%)
Sep 23, 2014 0.5800 0.5800 0.5800 200 -0.02(-3.33%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 3,600 -0.02(-3.23%)
Sep 19, 2014 0.6000 0.6300 0.5600 0.6200 40,860 +0.00(+0.00%)
Sep 18, 2014 0.6200 0.6300 0.5600 0.6200 46,958 -0.03(-4.62%)
Sep 17, 2014 0.6200 0.6500 0.6200 0.6500 11,715 +0.02(+3.17%)
Sep 16, 2014 0.6500 0.6500 0.6200 0.6300 16,719 -0.02(-3.08%)
Sep 15, 2014 0.6500 0.6700 0.6400 0.6500 15,100 -0.03(-4.41%)
Sep 12, 2014 0.6700 0.6800 0.6700 0.6800 16,128 -0.02(-2.86%)
Sep 11, 2014 0.6800 0.7000 0.6800 0.7000 8,200 +0.08(+12.90%)
Sep 10, 2014 0.6600 0.6600 0.6200 0.6200 28,264 -0.05(-7.46%)
Sep 09, 2014 0.6800 0.6800 0.6700 0.6700 4,650 -0.06(-8.22%)
Sep 08, 2014 0.6800 0.7300 0.6500 0.7300 23,800 +0.05(+7.35%)
Sep 05, 2014 0.6900 0.6900 0.6800 0.6800 7,500 +0.00(+0.00%)
Sep 04, 2014 0.7300 0.7300 0.6800 0.6800 18,570 +0.00(+0.00%)
Sep 03, 2014 0.7500 0.7500 0.6800 0.6800 27,350 -0.07(-9.33%)
Sep 02, 2014 0.7200 0.7500 0.7200 0.7500 14,900 +0.03(+4.17%)
Aug 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 28, 2014 0.7500 0.7200 0.7200 27,120 -0.03(-4.00%)
Aug 27, 2014 0.7500 0.7500 0.7500 0.7500 14,800 +0.00(+0.00%)
Aug 26, 2014 0.7400 0.8000 0.7300 0.7500 65,500 +0.01(+1.35%)
Aug 25, 2014 0.7700 0.7700 0.7400 0.7400 4,800 -0.03(-3.90%)
Aug 22, 2014 0.7800 0.7800 0.7300 0.7700 51,645 -0.03(-3.75%)
Aug 21, 2014 0.7600 0.7600 0.7600 0.8000 7,400 +0.05(+6.67%)
Aug 20, 2014 0.7900 0.8100 0.7500 0.7500 14,845 -0.05(-6.25%)
Aug 19, 2014 0.7400 0.8000 0.7400 0.8000 3,610 +0.05(+6.67%)
Aug 18, 2014 0.7400 0.7500 0.7400 0.7500 1,700 +0.01(+1.35%)
Aug 15, 2014 0.7400 0.7400 2,400 +0.01(+1.37%)
Aug 14, 2014 0.8100 0.8100 0.7200 0.7300 53,557 -0.02(-2.67%)
Aug 13, 2014 0.8100 0.8100 0.7500 0.7500 35,450 -0.03(-3.85%)
Aug 12, 2014 0.7900 0.8100 0.7800 0.7800 6,370 -0.05(-6.02%)
Aug 08, 2014 0.8300 900 +0.04(+5.06%)
Aug 07, 2014 0.7900 0.7900 0.7600 0.7900 22,060 -0.05(-5.95%)
Aug 06, 2014 0.7800 0.8400 0.7800 0.8400 3,152 +0.04(+5.00%)
Aug 05, 2014 0.7900 0.8000 0.7900 0.8000 14,050 -0.04(-4.76%)
Aug 01, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 31, 2014 0.8200 0.8400 0.8200 0.8400 32,305 +0.02(+2.44%)
Jul 30, 2014 0.8300 0.8500 0.8200 0.8200 8,500 -0.01(-1.20%)
Jul 29, 2014 0.8100 0.8500 0.8100 0.8300 26,900 -0.01(-1.19%)
Jul 28, 2014 0.8800 0.8800 0.8400 0.8400 4,788 +0.01(+1.20%)
Jul 25, 2014 0.8500 0.8500 0.8300 0.8300 2,500 -0.04(-4.60%)
Jul 24, 2014 0.8500 0.8700 0.8300 0.8700 26,800 +0.02(+2.35%)
Jul 23, 2014 0.8800 0.8800 0.8500 0.8500 4,100 -0.03(-3.41%)
Jul 22, 2014 0.8500 0.8800 0.8500 0.8800 13,850 +0.06(+7.32%)
Jul 21, 2014 0.8000 0.8200 0.8000 0.8200 14,920 +0.04(+5.13%)
Jul 18, 2014 0.8200 0.8300 0.7600 0.7800 59,800 -0.03(-3.70%)
Jul 17, 2014 0.8900 0.8900 0.8000 0.8100 89,350 -0.07(-7.95%)
Jul 16, 2014 0.8400 0.8800 0.8200 0.8800 15,500 +0.02(+2.33%)
Jul 15, 2014 0.8500 0.8600 0.8300 0.8600 35,800 +0.01(+1.18%)
Jul 14, 2014 0.8800 0.8800 0.8500 0.8500 4,700 -0.04(-4.49%)
Jul 11, 2014 0.9200 0.9500 0.8900 0.8900 16,441 +0.02(+2.30%)
Jul 10, 2014 0.8700 0.8900 0.8700 0.8700 20,860 +0.00(+0.00%)
Jul 09, 2014 0.9000 0.9000 0.8700 0.8700 21,275 -0.03(-3.33%)
Jul 08, 2014 0.9100 0.9100 0.9000 0.9000 13,550 -0.01(-1.10%)
Jul 07, 2014 0.9600 0.9600 0.9100 0.9100 15,000 -0.06(-6.19%)
Jul 04, 2014 1.030 1.030 0.9700 0.9700 5,555 -0.02(-2.02%)
Jul 03, 2014 0.9800 1.030 0.9500 0.9900 26,590 +0.01(+1.02%)
Jul 02, 2014 0.9600 0.9800 0.9600 0.9800 37,052 +0.02(+2.08%)
Jun 30, 2014 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jun 27, 2014 0.9200 0.9400 0.9000 0.9400 16,500 +0.00(+0.00%)
Jun 26, 2014 0.8700 0.9400 0.8700 0.9400 47,900 +0.09(+10.59%)
Jun 25, 2014 0.8900 0.9100 0.8100 0.8500 25,907 -0.03(-3.41%)
Jun 24, 2014 0.9000 0.9000 0.8800 0.8800 9,400 -0.05(-5.38%)
Jun 23, 2014 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jun 20, 2014 0.9000 0.9300 0.9000 0.9300 5,220 -0.04(-4.12%)
Jun 19, 2014 0.9700 0.9700 0.9300 0.9700 29,050 +0.03(+3.19%)
Jun 18, 2014 0.8800 0.9400 0.8700 0.9400 27,750 +0.10(+11.90%)
Jun 17, 2014 0.8700 0.9000 0.8400 0.8400 25,600 -0.05(-5.62%)
Jun 16, 2014 0.8400 0.8900 0.8400 0.8900 43,720 -0.01(-1.11%)
Jun 13, 2014 0.8900 0.9000 0.8200 0.9000 120,732 -0.02(-2.17%)
Jun 12, 2014 0.9200 0.9200 0.9000 0.9200 8,910 -0.01(-1.08%)
Jun 11, 2014 0.9000 0.9400 0.8800 0.9300 32,400 -0.01(-1.06%)
Jun 10, 2014 0.9700 0.9700 0.9100 0.9400 19,175 -0.04(-4.08%)
Jun 06, 2014 1.000 1.020 0.9800 0.9800 30,551 -0.02(-2.00%)
Jun 05, 2014 0.9900 1.000 0.9700 1.000 6,200 +0.01(+1.01%)
Jun 04, 2014 1.000 1.040 0.9700 0.9900 19,497 +0.02(+2.06%)
Jun 03, 2014 0.9900 1.000 0.9700 0.9700 13,050 +0.00(+0.00%)
Jun 02, 2014 1.020 1.020 0.9600 0.9700 9,850 -0.08(-7.62%)
May 30, 2014 1.010 1.050 0.9600 1.050 24,084 +0.08(+8.25%)
May 29, 2014 0.9800 0.9800 0.9600 0.9700 11,200 -0.01(-1.02%)
May 28, 2014 1.040 1.040 0.9800 0.9800 39,919 -0.05(-4.85%)
May 27, 2014 0.9700 1.080 0.9700 1.030 81,612 +0.13(+14.44%)
May 26, 2014 0.9000 0.9000 0.9000 0.9000 1,890 +0.01(+1.12%)
May 23, 2014 0.9100 0.9100 0.8900 0.8900 4,527 -0.05(-5.32%)
May 22, 2014 0.9100 0.9400 0.9100 0.9400 6,790 +0.04(+4.44%)
May 21, 2014 0.9300 0.9300 0.8800 0.9000 31,602 -0.02(-2.17%)
May 20, 2014 0.9000 1.100 0.9000 0.9200 52,600 +0.04(+4.55%)
May 16, 2014 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 15, 2014 0.8800 0.8800 0.8400 0.8500 29,440 -0.03(-3.41%)
May 14, 2014 0.9200 0.9200 0.8600 0.8800 36,700 -0.06(-6.38%)
May 13, 2014 0.9400 0.9700 0.8600 0.9400 65,752 +0.01(+1.08%)
May 12, 2014 1.030 1.060 0.8600 0.9300 126,909 -0.13(-12.26%)
May 09, 2014 1.130 1.130 1.020 1.060 34,946 -0.05(-4.50%)
May 08, 2014 1.070 1.130 1.050 1.110 73,999 +0.04(+3.74%)
May 07, 2014 1.070 1.100 1.070 1.070 8,469 +0.00(+0.00%)
May 06, 2014 1.060 1.160 1.000 1.070 112,503 -0.03(-2.73%)
May 05, 2014 1.140 1.210 1.090 1.100 123,960 -0.12(-9.84%)
May 02, 2014 1.270 1.270 1.140 1.220 274,273 -0.11(-8.27%)
May 01, 2014 1.350 1.350 1.310 1.330 9,800 -0.01(-0.75%)
Apr 30, 2014 1.300 1.410 1.300 1.340 81,239 +0.04(+3.08%)
Apr 29, 2014 1.360 1.360 1.290 1.300 52,850 -0.11(-7.80%)
Apr 28, 2014 1.390 1.420 1.390 1.410 16,505 +0.04(+2.92%)
Apr 25, 2014 1.400 1.420 1.370 1.370 23,092 -0.01(-0.72%)
Apr 24, 2014 1.460 1.460 1.380 1.380 34,100 +0.00(+0.00%)
Apr 23, 2014 1.540 1.540 1.350 1.380 46,635 -0.10(-6.76%)
Apr 22, 2014 1.300 1.480 1.300 1.480 60,800 +0.13(+9.63%)
Apr 21, 2014 1.290 1.350 1.290 1.350 21,699 -0.02(-1.46%)
Apr 17, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 16, 2014 1.410 1.430 1.390 1.400 57,185 -0.04(-2.78%)
Apr 15, 2014 1.410 1.450 1.410 1.440 7,960 +0.02(+1.41%)
Apr 14, 2014 1.390 1.450 1.390 1.420 23,120 -0.01(-0.70%)
Apr 11, 2014 1.420 1.430 1.380 1.430 69,440 -0.01(-0.69%)
Apr 10, 2014 1.480 1.480 1.410 1.440 59,711 -0.07(-4.64%)
Apr 09, 2014 1.520 1.530 1.500 1.510 25,022 -0.01(-0.66%)
Apr 08, 2014 1.560 1.600 1.500 1.520 0 -0.03(-1.94%)
Apr 07, 2014 1.640 1.640 1.540 1.550 76,673 -0.04(-2.52%)
Apr 04, 2014 1.630 1.680 1.560 1.590 112,149 -0.04(-2.45%)
Apr 03, 2014 1.680 1.680 1.560 1.630 72,481 +0.00(+0.00%)
Apr 02, 2014 1.560 1.640 1.550 1.630 116,285 +0.17(+11.64%)
Apr 01, 2014 1.650 1.840 1.460 1.460 326,435 -0.15(-9.32%)
Mar 31, 2014 1.640 1.660 1.590 1.610 63,785 -0.03(-1.83%)
Mar 28, 2014 1.560 1.660 1.530 1.640 87,380 +0.06(+3.80%)
Mar 27, 2014 1.600 1.610 1.450 1.580 156,134 -0.04(-2.47%)
Mar 26, 2014 1.620 1.650 1.570 1.620 36,494 -0.01(-0.61%)
Mar 25, 2014 1.550 1.680 1.550 1.630 213,400 +0.19(+13.19%)
Mar 24, 2014 1.500 1.550 1.370 1.440 82,025 -0.11(-7.10%)
Mar 21, 2014 1.750 1.750 1.540 1.550 116,405 -0.13(-7.74%)
Mar 20, 2014 1.560 1.750 1.560 1.680 315,158 +0.20(+13.51%)
Mar 19, 2014 1.310 1.500 1.250 1.480 176,135 +0.20(+15.62%)
Mar 18, 2014 1.330 1.330 1.240 1.280 79,433 +0.00(+0.00%)
Mar 17, 2014 1.420 1.450 1.220 1.280 114,721 -0.16(-11.11%)
Mar 14, 2014 1.440 1.530 1.410 1.440 63,332 +0.01(+0.70%)
Mar 13, 2014 1.510 1.520 1.360 1.430 165,576 -0.14(-8.92%)
Mar 12, 2014 1.590 1.630 1.380 1.570 209,300 +0.02(+1.29%)
Mar 11, 2014 2.000 2.000 1.360 1.550 628,003 -0.19(-10.92%)
Mar 10, 2014 1.500 1.830 1.500 1.740 508,448 +0.26(+17.57%)
Mar 07, 2014 1.230 1.480 1.150 1.480 465,469 +0.30(+25.42%)
Mar 06, 2014 1.070 1.410 1.050 1.180 369,842 +0.13(+12.38%)
Mar 05, 2014 1.010 1.050 1.000 1.050 249,547 +0.05(+5.00%)
Mar 04, 2014 0.9600 1.000 0.9300 1.000 177,593 +0.02(+2.04%)
Mar 03, 2014 0.9500 0.9900 0.9500 0.9800 82,255 +0.02(+2.08%)
Feb 28, 2014 0.9400 0.9700 0.9100 0.9600 90,070 +0.01(+1.05%)
Feb 27, 2014 0.8200 0.9500 0.8200 0.9500 104,950 +0.13(+15.85%)
Feb 26, 2014 0.8300 0.8700 0.8000 0.8200 65,241 +0.01(+1.23%)
Feb 25, 2014 0.9000 0.9000 0.7700 0.8100 230,318 -0.13(-13.83%)
Feb 24, 2014 0.9500 1.000 0.9200 0.9400 88,494 -0.06(-6.00%)
Feb 21, 2014 0.8900 1.010 0.8700 1.000 172,899 +0.14(+16.28%)
Feb 20, 2014 0.9800 0.9800 0.8400 0.8600 197,159 -0.12(-12.24%)
Feb 19, 2014 0.9400 1.090 0.9100 0.9800 0 +0.11(+12.64%)
Feb 18, 2014 0.5900 0.9200 0.5500 0.8700 597,295 +0.31(+55.36%)
Feb 14, 2014 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Feb 13, 2014 0.6100 0.7300 0.5200 0.6100 462,938 +0.07(+12.96%)
Feb 12, 2014 0.3550 0.5600 0.3500 0.5400 608,247 +0.19(+52.11%)
Feb 11, 2014 0.3400 0.3550 0.3350 0.3550 158,476 +0.01(+2.90%)
Feb 10, 2014 0.3500 0.3500 0.3350 0.3450 85,537 -0.04(-9.21%)
Feb 07, 2014 0.4150 0.4150 0.3500 0.3800 156,400 -0.03(-7.32%)
Feb 06, 2014 0.4400 0.4400 0.4050 0.4100 104,526 +0.00(+0.00%)
Feb 05, 2014 0.4700 0.4700 0.3850 0.4100 267,672 -0.11(-21.15%)
Feb 04, 2014 0.5000 0.5600 0.5000 0.5200 80,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.