Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3500 0.3500 0.3400 0.3400 24,500 -0.02(-5.56%)
Jan 30, 2017 0.3500 0.3600 0.3500 0.3600 30,058 -0.01(-1.37%)
Jan 27, 2017 0.3500 0.3650 0.3500 0.3650 17,000 -0.01(-1.35%)
Jan 26, 2017 0.3650 0.3700 0.3500 0.3700 40,425 +0.00(+0.00%)
Jan 25, 2017 0.2700 0.3900 0.2700 0.3700 105,850 +0.10(+37.04%)
Jan 24, 2017 0.2650 0.2700 0.2650 0.2700 6,000 +0.01(+1.89%)
Jan 23, 2017 0.2650 0.2650 0.2650 0.2650 7,000 -0.01(-1.85%)
Jan 20, 2017 0.2650 0.2700 0.2650 0.2700 12,000 +0.01(+1.89%)
Jan 18, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 17, 2017 0.2700 0.2700 0.2650 0.2650 9,625 +0.00(+0.00%)
Jan 16, 2017 0.2500 0.2650 0.2500 0.2650 10,000 +0.02(+6.00%)
Jan 13, 2017 0.2400 0.2500 0.2400 0.2500 51,000 +0.01(+4.17%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 18,500 +0.01(+2.13%)
Jan 11, 2017 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Jan 10, 2017 0.2400 0.2400 0.2200 0.2350 81,450 -0.01(-4.08%)
Jan 09, 2017 0.2550 0.2550 0.2450 0.2450 1,000 +0.01(+2.08%)
Jan 05, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 04, 2017 0.2600 0.2950 0.2500 0.2500 18,300 -0.01(-1.96%)
Jan 03, 2017 0.2400 0.2550 0.2400 0.2550 2,500 +0.00(+0.00%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 29, 2016 0.2400 0.2500 0.2400 0.2400 11,280 +0.00(+0.00%)
Dec 28, 2016 0.2400 0.2400 0.2400 0.2400 26,500 +0.01(+2.13%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 22, 2016 0.2250 0.2250 0.2100 0.2100 3,061 -0.02(-6.67%)
Dec 21, 2016 0.2550 0.2550 0.2250 0.2250 118,800 -0.03(-11.76%)
Dec 20, 2016 0.2550 0.2550 0.2550 0.2550 20,275 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Dec 15, 2016 0.2550 0.2550 0.2550 0.2550 11,000 +0.02(+6.25%)
Dec 14, 2016 0.2500 0.2500 0.2400 0.2400 39,000 -0.01(-4.00%)
Dec 13, 2016 0.2450 0.2500 0.2450 0.2500 3,954 +0.01(+2.04%)
Dec 12, 2016 0.2700 0.2700 0.2450 0.2450 11,200 -0.03(-9.26%)
Dec 09, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 08, 2016 0.2400 0.2750 0.2400 0.2750 42,730 +0.04(+14.58%)
Dec 07, 2016 0.2400 0.2500 0.2400 0.2400 28,000 -0.01(-2.04%)
Dec 06, 2016 0.2250 0.2500 0.2250 0.2450 28,502 +0.02(+11.36%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 15,902 -0.01(-2.22%)
Dec 02, 2016 0.2200 0.2250 0.2200 0.2250 2,000 +0.01(+2.27%)
Dec 01, 2016 0.2250 0.2250 0.2200 0.2200 30,860 -0.01(-2.22%)
Nov 30, 2016 0.2200 0.2300 0.2200 0.2250 15,575 +0.01(+2.27%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 2,615 +0.01(+4.76%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 25, 2016 0.2050 0.2500 0.2050 0.2200 65,174 +0.00(+0.00%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 23, 2016 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2350 0.2300 0.2300 22,057 +0.01(+4.55%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 16, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Nov 15, 2016 0.2400 0.2400 0.2000 0.2000 145,185 -0.02(-11.11%)
Nov 14, 2016 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-10.00%)
Nov 11, 2016 0.2650 0.2650 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2016 0.2400 0.2600 0.2400 0.2400 8,600 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2400 0.2400 7,222 -0.04(-14.29%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 23,250 +0.01(+3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 10,650 -0.03(-10.00%)
Nov 04, 2016 0.3050 0.3050 0.2950 0.3000 19,000 -0.01(-1.64%)
Nov 03, 2016 0.3050 0.3100 0.3050 0.3050 15,100 +0.00(+0.00%)
Nov 02, 2016 0.3100 0.3100 0.3050 0.3050 7,500 -0.01(-1.61%)
Nov 01, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 31, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 28, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Oct 27, 2016 0.3250 0.3250 0.3250 0.3250 26,280 -0.01(-1.52%)
Oct 26, 2016 0.3300 0.3300 0.3300 0.3300 52,000 -0.01(-2.94%)
Oct 21, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 20, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.01(+1.49%)
Oct 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 14, 2016 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 12, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Oct 11, 2016 0.3450 0.3450 0.3400 0.3400 40,500 +0.00(+0.00%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2016 0.3400 0.3400 0.3400 0.3400 6,425 +0.00(+0.00%)
Oct 05, 2016 0.3500 0.3500 0.3300 0.3400 16,500 -0.01(-2.86%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+1.45%)
Sep 30, 2016 0.3500 0.3800 0.3450 0.3450 16,900 +0.00(+1.47%)
Sep 29, 2016 0.3400 0.3600 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 28, 2016 0.3400 0.3400 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 26, 2016 0.3400 0.3500 0.3250 0.3500 33,250 +0.01(+2.94%)
Sep 23, 2016 0.3600 0.3600 0.3400 0.3400 31,000 -0.02(-6.85%)
Sep 22, 2016 0.3400 0.3650 0.3400 0.3650 10,631 +0.03(+10.61%)
Sep 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 15, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 14, 2016 0.3350 0.3350 0.3250 0.3250 35,500 -0.02(-7.14%)
Sep 13, 2016 0.3500 0.3550 0.3500 0.3500 25,641 +0.00(+0.00%)
Sep 12, 2016 0.3600 0.3600 0.3500 0.3500 3,600 -0.01(-2.78%)
Sep 09, 2016 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 08, 2016 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 01, 2016 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 31, 2016 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+5.71%)
Aug 30, 2016 0.3500 0.3750 0.3500 0.3500 48,750 +0.02(+6.06%)
Aug 29, 2016 0.3300 0.3300 0.3300 0.3300 20,000 -0.02(-5.71%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 6,500 +0.01(+2.94%)
Aug 25, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3700 0.3400 0.3400 14,160 -0.01(-2.86%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 1,350 +0.01(+4.48%)
Aug 22, 2016 0.3350 0.3350 0.3350 0.3350 4,150 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 16, 2016 0.3400 0.3500 0.3400 0.3500 10,000 -0.02(-5.41%)
Aug 15, 2016 0.3800 0.3800 0.3500 0.3700 32,500 +0.07(+21.31%)
Aug 12, 2016 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3250 0.3050 0.3050 5,088 -0.04(-12.86%)
Aug 08, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 05, 2016 0.3100 0.3450 0.3050 0.3450 7,500 +0.03(+11.29%)
Aug 04, 2016 0.3400 0.3400 0.3100 0.3100 5,000 -0.04(-11.43%)
Aug 03, 2016 0.3400 0.3500 0.3150 0.3500 21,000 +0.01(+1.45%)
Aug 02, 2016 0.3200 0.3450 0.3200 0.3450 13,871 -0.03(-6.76%)
Jul 28, 2016 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jul 27, 2016 0.3800 0.3850 0.3800 0.3850 11,000 -0.01(-1.28%)
Jul 26, 2016 0.3500 0.3900 0.3500 0.3900 10,000 +0.05(+14.71%)
Jul 25, 2016 0.2750 0.3400 0.2750 0.3400 51,850 +0.07(+25.93%)
Jul 22, 2016 0.2550 0.2750 0.2550 0.2700 5,000 +0.01(+3.85%)
Jul 21, 2016 0.2550 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 3,160 -0.02(-5.66%)
Jul 19, 2016 0.2650 0.2650 0.2650 0.2650 2,650 +0.01(+3.92%)
Jul 18, 2016 0.2550 0.2550 0.2550 0.2550 1,200 -0.01(-1.92%)
Jul 15, 2016 0.2600 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.3000 0.2500 0.2600 7,900 +0.01(+4.00%)
Jul 13, 2016 0.2500 0.2500 0.2500 0.2500 2,240 -0.01(-3.85%)
Jul 12, 2016 0.2450 0.2600 0.2450 0.2600 7,300 -0.02(-5.45%)
Jul 11, 2016 0.2550 0.2750 0.2450 0.2750 25,500 -0.01(-5.17%)
Jul 08, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jul 07, 2016 0.3100 0.3100 0.2100 0.3000 46,300 -0.01(-3.23%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 30, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 29, 2016 0.3150 0.3150 0.3150 0.3150 2,500 +0.00(+0.00%)
Jun 28, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Jun 27, 2016 0.3150 0.3150 0.3000 0.3000 54,400 -0.01(-3.23%)
Jun 23, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 22, 2016 0.3200 0.3300 0.3200 0.3200 15,900 +0.01(+3.23%)
Jun 20, 2016 0.3100 0.3100 0.3100 0 -0.09(-21.52%)
Jun 16, 2016 0.3950 0.3950 0.3950 0 +0.07(+21.54%)
Jun 15, 2016 0.3700 0.3800 0.3250 0.3250 42,900 +0.02(+4.84%)
Jun 14, 2016 0.3100 0.3100 0.3100 0.3100 39,500 +0.00(+0.00%)
Jun 13, 2016 0.3500 0.3500 0.3100 0.3100 1,000 -0.03(-8.82%)
Jun 10, 2016 0.3100 0.3400 0.3100 0.3400 19,750 +0.03(+7.94%)
Jun 09, 2016 0.3150 0.3150 0.3150 0.3150 12,000 +0.00(+0.00%)
Jun 08, 2016 0.3200 0.3200 0.3150 0.3150 3,500 -0.01(-1.56%)
Jun 07, 2016 0.3300 0.3300 0.3200 0.3200 12,000 +0.01(+1.59%)
Jun 06, 2016 0.3200 0.3200 0.3150 0.3150 6,470 -0.01(-1.56%)
Jun 03, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 02, 2016 0.3150 0.3200 0.3150 0.3200 7,000 -0.02(-5.88%)
May 31, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 30, 2016 0.3550 0.3550 0.3150 0.3400 17,500 -0.03(-8.11%)
May 27, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.07(+21.31%)
May 24, 2016 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 20, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2016 0.3300 0.3300 0.3300 0.3300 4,900 +0.02(+4.76%)
May 13, 2016 0.3100 0.3300 0.3100 0.3150 11,000 -0.04(-12.50%)
May 12, 2016 0.3800 0.3800 0.3600 0.3600 35,475 -0.04(-8.86%)
May 11, 2016 0.4050 0.4050 0.3950 0.3950 4,500 +0.04(+9.72%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 49,000 -0.03(-7.50%)
May 05, 2016 0.4000 0.4000 0.4000 0.4000 12,000 -0.01(-1.23%)
May 04, 2016 0.4200 0.4300 0.4000 0.4050 20,620 -0.01(-2.41%)
May 03, 2016 0.4400 0.4400 0.3900 0.4150 34,585 -0.03(-5.68%)
May 02, 2016 0.3100 0.4800 0.3100 0.4400 148,281 +0.12(+37.50%)
Apr 29, 2016 0.3000 0.3300 0.3000 0.3200 41,945 +0.03(+10.34%)
Apr 27, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2016 0.3000 0.3000 0.2900 0.2900 41,750 -0.02(-6.45%)
Apr 25, 2016 0.3300 0.3300 0.2600 0.3100 37,350 -0.01(-3.13%)
Apr 22, 2016 0.2600 0.3200 0.2600 0.3200 41,450 +0.06(+23.08%)
Apr 21, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 20, 2016 0.2600 0.2800 0.2600 0.2700 17,400 +0.01(+1.89%)
Apr 19, 2016 0.2650 0.2650 0.2550 0.2650 10,500 -0.01(-1.85%)
Apr 18, 2016 0.2700 0.2800 0.2700 0.2700 59,300 +0.00(+0.00%)
Apr 15, 2016 0.3050 0.3050 0.2700 0.2700 24,500 -0.03(-11.48%)
Apr 14, 2016 0.2900 0.3050 0.2900 0.3050 5,988 +0.02(+8.93%)
Apr 13, 2016 0.2900 0.2900 0.2800 0.2800 39,000 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.2800 0.2750 0.2800 14,157 +0.01(+3.70%)
Apr 11, 2016 0.2300 0.2700 0.2300 0.2700 27,165 +0.02(+8.00%)
Apr 08, 2016 0.2600 0.2600 0.2500 0.2500 16,968 +0.01(+4.17%)
Apr 07, 2016 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Apr 06, 2016 0.2700 0.2700 0.2500 0.2550 49,300 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2700 0.2400 0.2550 71,880 +0.05(+21.43%)
Apr 04, 2016 0.2150 0.2150 0.2100 0.2100 18,525 -0.01(-2.33%)
Apr 01, 2016 0.2150 0.2150 0.2150 0.2150 10,185 -0.02(-6.52%)
Mar 31, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 510 -0.02(-8.33%)
Mar 28, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 23, 2016 0.2250 0.2350 0.2250 0.2350 12,500 +0.01(+4.44%)
Mar 22, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Mar 21, 2016 0.2000 0.2450 0.1950 0.2450 100,420 +0.04(+22.50%)
Mar 18, 2016 0.1950 0.2100 0.1950 0.2000 20,000 +0.01(+5.26%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1950 0.1700 0.1900 85,000 -0.01(-5.00%)
Mar 15, 2016 0.2100 0.2100 0.2000 0.2000 2,500 +0.03(+17.65%)
Mar 14, 2016 0.1550 0.2000 0.1550 0.1700 110,420 +0.02(+9.68%)
Mar 11, 2016 0.1700 0.1700 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 10, 2016 0.1600 0.1600 0.1600 0.1600 10,500 +0.02(+14.29%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 07, 2016 0.1400 0.1450 0.1400 0.1450 4,000 -0.01(-3.33%)
Mar 04, 2016 0.1550 0.1550 0.1350 0.1500 231,000 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1500 0.1500 25,556 -0.02(-14.29%)
Mar 02, 2016 0.1700 0.2000 0.1700 0.1750 16,000 +0.02(+16.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-11.76%)
Feb 29, 2016 0.1450 0.1700 0.1450 0.1700 20,500 +0.03(+21.43%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1400 53,000 -0.00(-3.45%)
Feb 25, 2016 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Feb 24, 2016 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Feb 23, 2016 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 555 +0.02(+10.34%)
Feb 19, 2016 0.1450 0.1450 0.1450 0.1450 2,200 -0.02(-9.38%)
Feb 18, 2016 0.1400 0.1600 0.1400 0.1600 25,000 +0.03(+23.08%)
Feb 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1350 0.1350 8,250 -0.01(-3.57%)
Feb 09, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2016 0.1400 0.1400 0.1400 236 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.