Indicators

Amazon Mining Hld (TSX: NPK )

0.6400 +0.0100 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.570	0	+0.35(+28.69%)
Dec 28, 2023	1.120	1.220	1.110	1.220	76,553	+0.12(+10.91%)
Dec 27, 2023	1.070	1.120	1.070	1.100	80,465	+0.00(+0.00%)
Dec 22, 2023				1.100	0	-0.02(-1.79%)
Dec 21, 2023	1.080	1.140	1.070	1.120	25,450	+0.04(+3.70%)
Dec 20, 2023	1.080	1.120	1.070	1.080	53,084	+0.00(+0.00%)
Dec 19, 2023	1.080	1.090	1.050	1.080	83,657	+0.02(+1.89%)
Dec 18, 2023	1.090	1.110	1.050	1.060	46,363	-0.05(-4.50%)
Dec 15, 2023	1.100	1.150	1.090	1.110	20,310	-0.02(-1.77%)
Dec 14, 2023	1.100	1.160	1.100	1.130	46,704	+0.03(+2.73%)
Dec 13, 2023	1.050	1.100	1.030	1.100	35,730	+0.05(+4.76%)
Dec 12, 2023	1.040	1.060	1.030	1.050	26,849	+0.00(+0.00%)
Dec 11, 2023	1.050	1.080	1.030	1.050	63,820	+0.00(+0.00%)
Dec 08, 2023	1.080	1.090	1.040	1.050	103,082	+0.01(+0.96%)
Dec 07, 2023	1.060	1.070	1.030	1.040	35,987	-0.01(-0.95%)
Dec 06, 2023	1.070	1.090	1.050	1.050	49,861	-0.03(-2.78%)
Dec 05, 2023	1.120	1.120	1.080	1.080	43,423	-0.04(-3.57%)
Dec 04, 2023	1.180	1.240	1.120	1.120	23,985	-0.10(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.