Indicators

Amazon Mining Hld (TSX: NPK )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3500	0.3500	0.3400	0.3400	24,500	-0.02(-5.56%)
Jan 30, 2017	0.3500	0.3600	0.3500	0.3600	30,058	-0.01(-1.37%)
Jan 27, 2017	0.3500	0.3650	0.3500	0.3650	17,000	-0.01(-1.35%)
Jan 26, 2017	0.3650	0.3700	0.3500	0.3700	40,425	+0.00(+0.00%)
Jan 25, 2017	0.2700	0.3900	0.2700	0.3700	105,850	+0.10(+37.04%)
Jan 24, 2017	0.2650	0.2700	0.2650	0.2700	6,000	+0.01(+1.89%)
Jan 23, 2017	0.2650	0.2650	0.2650	0.2650	7,000	-0.01(-1.85%)
Jan 20, 2017	0.2650	0.2700	0.2650	0.2700	12,000	+0.01(+1.89%)
Jan 18, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 17, 2017	0.2700	0.2700	0.2650	0.2650	9,625	+0.00(+0.00%)
Jan 16, 2017	0.2500	0.2650	0.2500	0.2650	10,000	+0.02(+6.00%)
Jan 13, 2017	0.2400	0.2500	0.2400	0.2500	51,000	+0.01(+4.17%)
Jan 12, 2017	0.2400	0.2400	0.2400	0.2400	18,500	+0.01(+2.13%)
Jan 11, 2017	0.2350	0.2350	0.2350	0.2350	20,000	+0.00(+0.00%)
Jan 10, 2017	0.2400	0.2400	0.2200	0.2350	81,450	-0.01(-4.08%)
Jan 09, 2017	0.2550	0.2550	0.2450	0.2450	1,000	+0.01(+2.08%)
Jan 05, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 04, 2017	0.2600	0.2950	0.2500	0.2500	18,300	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.