Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4900	0.5300	0.4650	0.5300	28,300	+0.05(+10.42%)
Feb 26, 2015				0.4800	2,242	+0.00(+0.00%)
Feb 25, 2015	0.5300	0.5300	0.4800	0.4800	14,200	-0.06(-11.11%)
Feb 24, 2015	0.4700	0.5400	0.4600	0.5400	27,962	+0.07(+13.68%)
Feb 23, 2015	0.4800	0.4800	0.4700	0.4750	9,400	+0.00(+0.00%)
Feb 20, 2015	0.4800	0.4800	0.4750	0.4750	9,980	+0.01(+1.06%)
Feb 19, 2015	0.5000	0.5400	0.4700	0.4700	14,701	-0.03(-6.00%)
Feb 18, 2015	0.5400	0.5500	0.5000	0.5000	6,885	-0.04(-7.41%)
Feb 17, 2015	0.5000	0.5400	0.5000	0.5400	19,425	+0.02(+3.85%)
Feb 13, 2015		0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Feb 12, 2015	0.4600	0.4700	0.4500	0.4600	13,715	-0.01(-1.08%)
Feb 11, 2015	0.4500	0.4650	0.4500	0.4650	2,238	+0.05(+10.71%)
Feb 10, 2015	0.4650	0.4650	0.4200	0.4200	16,200	-0.03(-6.67%)
Feb 09, 2015	0.4700	0.4700	0.4500	0.4500	27,450	-0.02(-4.26%)
Feb 06, 2015	0.4800	0.4800	0.4700	0.4700	8,875	-0.05(-9.62%)
Feb 05, 2015	0.5200	0.5200	0.5200	0.5200	2,250	+0.05(+11.83%)
Feb 04, 2015	0.4700	0.4750	0.4650	0.4650	7,864	-0.04(-8.82%)
Feb 03, 2015	0.4500	0.5300	0.4500	0.5100	43,910	+0.07(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.