Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.310 1.320 1.250 1.280 41,194 -0.02(-1.54%)
Sep 29, 2021 1.300 1.320 1.300 1.300 19,750 +0.03(+2.36%)
Sep 28, 2021 1.290 1.300 1.260 1.270 80,050 -0.05(-3.79%)
Sep 27, 2021 1.190 1.320 1.190 1.320 307,050 +0.23(+21.10%)
Sep 24, 2021 1.120 1.150 1.090 1.090 9,710 -0.04(-3.54%)
Sep 23, 2021 1.110 1.150 1.090 1.130 15,566 +0.03(+2.73%)
Sep 22, 2021 1.140 1.140 1.100 1.100 4,500 -0.05(-4.35%)
Sep 21, 2021 1.100 1.150 1.100 1.150 21,100 +0.05(+4.55%)
Sep 20, 2021 1.150 1.160 1.100 1.100 24,273 -0.07(-5.98%)
Sep 16, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Sep 15, 2021 1.180 1.190 1.140 1.140 28,755 -0.01(-0.87%)
Sep 14, 2021 1.230 1.240 1.150 1.150 9,250 -0.08(-6.50%)
Sep 13, 2021 1.210 1.230 1.180 1.230 12,200 +0.02(+1.65%)
Sep 10, 2021 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Sep 09, 2021 1.210 1.210 1.200 1.200 6,300 -0.01(-0.83%)
Sep 08, 2021 1.160 1.250 1.160 1.210 12,000 +0.01(+0.83%)
Sep 07, 2021 1.170 1.240 1.170 1.200 5,200 +0.02(+1.69%)
Sep 03, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Sep 02, 2021 1.210 1.210 1.160 1.160 15,300 -0.04(-3.33%)
Sep 01, 2021 1.200 1.210 1.180 1.200 10,199 -0.04(-3.23%)
Aug 31, 2021 1.200 1.250 1.200 1.240 4,485 +0.02(+1.64%)
Aug 30, 2021 1.240 1.240 1.200 1.220 3,700 -0.02(-1.61%)
Aug 27, 2021 1.230 1.240 1.150 1.240 18,400 +0.01(+0.81%)
Aug 26, 2021 1.280 1.280 1.230 1.230 17,600 -0.04(-3.15%)
Aug 25, 2021 1.340 1.340 1.270 1.270 8,300 -0.05(-3.79%)
Aug 24, 2021 1.310 1.360 1.280 1.320 19,900 +0.00(+0.00%)
Aug 23, 2021 1.340 1.360 1.290 1.320 24,551 -0.01(-0.75%)
Aug 20, 2021 1.300 1.330 1.240 1.330 66,630 +0.11(+9.02%)
Aug 19, 2021 1.200 1.220 1.180 1.220 6,700 +0.03(+2.52%)
Aug 18, 2021 1.160 1.210 1.150 1.190 19,000 +0.01(+0.85%)
Aug 17, 2021 1.200 1.290 1.170 1.180 32,200 -0.07(-5.60%)
Aug 16, 2021 1.310 1.310 1.110 1.250 45,757 -0.01(-0.79%)
Aug 13, 2021 1.270 1.270 1.160 1.260 16,650 +0.02(+1.61%)
Aug 12, 2021 1.300 1.300 1.230 1.240 14,100 -0.07(-5.34%)
Aug 11, 2021 1.310 1.310 1.310 1.310 1,100 +0.01(+0.77%)
Aug 10, 2021 1.250 1.350 1.220 1.300 13,067 +0.09(+7.44%)
Aug 09, 2021 1.210 1.230 1.210 1.210 5,750 -0.09(-6.92%)
Aug 06, 2021 1.350 1.350 1.290 1.300 5,000 -0.03(-2.26%)
Aug 05, 2021 1.380 1.400 1.330 1.330 38,225 -0.02(-1.48%)
Aug 04, 2021 1.340 1.370 1.340 1.350 53,850 +0.04(+3.05%)
Aug 03, 2021 1.230 1.310 1.220 1.310 49,670 +0.10(+8.26%)
Jul 30, 2021 1.210 1.210 1.210 0 +0.07(+6.14%)
Jul 29, 2021 1.090 1.160 1.090 1.140 37,890 +0.05(+4.59%)
Jul 28, 2021 1.040 1.090 1.040 1.090 33,710 +0.07(+6.86%)
Jul 27, 2021 1.030 1.050 0.9900 1.020 20,600 -0.03(-2.86%)
Jul 26, 2021 1.040 1.050 1.040 1.050 700 +0.05(+5.00%)
Jul 23, 2021 0.9900 1.000 0.9900 1.000 2,100 +0.05(+5.26%)
Jul 22, 2021 1.000 1.050 0.9400 0.9500 37,200 -0.05(-5.00%)
Jul 21, 2021 0.9600 1.000 0.9900 1.000 1,050 -0.01(-0.99%)
Jul 20, 2021 0.9900 1.010 0.9900 1.010 5,853 +0.01(+1.00%)
Jul 19, 2021 1.010 1.010 1.000 1.000 12,700 -0.06(-5.66%)
Jul 16, 2021 1.010 1.070 0.9900 1.060 8,300 -0.01(-0.93%)
Jul 15, 2021 1.050 1.070 1.010 1.070 14,500 +0.07(+7.00%)
Jul 14, 2021 1.000 1.000 0.9600 1.000 21,000 +0.05(+5.26%)
Jul 13, 2021 0.9500 0.9500 0.9500 0.9500 3,425 -0.02(-2.06%)
Jul 12, 2021 0.9100 0.9900 0.9100 0.9700 4,200 +0.03(+3.19%)
Jul 09, 2021 0.9300 0.9400 0.9300 0.9400 8,650 +0.02(+2.17%)
Jul 08, 2021 0.9000 0.9200 0.9000 0.9200 4,000 +0.02(+2.22%)
Jul 07, 2021 0.9400 0.9400 0.9000 0.9000 27,880 -0.02(-2.17%)
Jul 06, 2021 0.9500 0.9500 0.9200 0.9200 15,300 -0.04(-4.17%)
Jul 05, 2021 0.9600 0.9600 0.9500 0.9600 31,000 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.