Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.310	1.320	1.250	1.280	41,194	-0.02(-1.54%)
Sep 29, 2021	1.300	1.320	1.300	1.300	19,750	+0.03(+2.36%)
Sep 28, 2021	1.290	1.300	1.260	1.270	80,050	-0.05(-3.79%)
Sep 27, 2021	1.190	1.320	1.190	1.320	307,050	+0.23(+21.10%)
Sep 24, 2021	1.120	1.150	1.090	1.090	9,710	-0.04(-3.54%)
Sep 23, 2021	1.110	1.150	1.090	1.130	15,566	+0.03(+2.73%)
Sep 22, 2021	1.140	1.140	1.100	1.100	4,500	-0.05(-4.35%)
Sep 21, 2021	1.100	1.150	1.100	1.150	21,100	+0.05(+4.55%)
Sep 20, 2021	1.150	1.160	1.100	1.100	24,273	-0.07(-5.98%)
Sep 16, 2021		1.170	1.170	1.170	0	+0.03(+2.63%)
Sep 15, 2021	1.180	1.190	1.140	1.140	28,755	-0.01(-0.87%)
Sep 14, 2021	1.230	1.240	1.150	1.150	9,250	-0.08(-6.50%)
Sep 13, 2021	1.210	1.230	1.180	1.230	12,200	+0.02(+1.65%)
Sep 10, 2021	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
Sep 09, 2021	1.210	1.210	1.200	1.200	6,300	-0.01(-0.83%)
Sep 08, 2021	1.160	1.250	1.160	1.210	12,000	+0.01(+0.83%)
Sep 07, 2021	1.170	1.240	1.170	1.200	5,200	+0.02(+1.69%)
Sep 03, 2021		1.180	1.180	1.180	0	+0.02(+1.72%)
Sep 02, 2021	1.210	1.210	1.160	1.160	15,300	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.