Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 27, 2019 0.7200 0.7200 0.7200 20 +0.00(+0.00%)
Sep 26, 2019 0.7200 0.7200 0.7200 0.7200 7,500 +0.00(+0.00%)
Sep 25, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 24, 2019 0.7300 0.7300 0.7200 0.7200 9,729 -0.01(-1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 8,700 -0.02(-2.67%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2019 0.8000 0.8000 0.7300 0.7500 28,100 -0.05(-6.25%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 14,865 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Sep 16, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.01(-1.27%)
Sep 13, 2019 0.7700 0.8000 0.7700 0.7900 38,500 +0.01(+1.28%)
Sep 12, 2019 0.7800 0.7800 0.7700 0.7800 23,200 +0.02(+2.63%)
Sep 10, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2019 0.7500 0.7500 0.7500 0.7500 7,000 +0.01(+1.35%)
Sep 06, 2019 0.7200 0.7400 0.7200 0.7400 7,000 +0.04(+5.71%)
Sep 05, 2019 0.7200 0.7200 0.6900 0.7000 54,800 -0.02(-2.78%)
Sep 04, 2019 0.7200 0.7200 0.7200 0.7200 35,095 -0.02(-2.70%)
Sep 03, 2019 0.7400 0.7500 0.7300 0.7400 35,500 +0.02(+2.78%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 29, 2019 0.7000 0.7400 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 28, 2019 0.7200 0.7200 0.7000 0.7000 24,900 -0.05(-6.67%)
Aug 27, 2019 0.7500 0.7500 0.7500 0.7500 15,750 +0.00(+0.00%)
Aug 26, 2019 0.7500 0.7500 0.7500 0.7500 104,800 +0.00(+0.00%)
Aug 23, 2019 0.7400 0.7700 0.7400 0.7500 21,310 +0.01(+1.35%)
Aug 22, 2019 0.7300 0.7600 0.7200 0.7400 51,000 +0.03(+4.23%)
Aug 21, 2019 0.7100 0.7100 0.7000 0.7100 14,600 +0.00(+0.00%)
Aug 20, 2019 0.7100 0.7100 0.7100 0.7100 5,700 +0.00(+0.00%)
Aug 19, 2019 0.7300 0.7300 0.7100 0.7100 30,500 -0.02(-2.74%)
Aug 16, 2019 0.7300 0.7400 0.7100 0.7300 136,550 -0.01(-1.35%)
Aug 15, 2019 0.7700 0.7700 0.7200 0.7400 30,000 -0.01(-1.33%)
Aug 14, 2019 0.6700 0.7500 0.6700 0.7500 118,870 +0.06(+8.70%)
Aug 13, 2019 0.6800 0.6900 0.6700 0.6900 1,500 -0.01(-1.43%)
Aug 12, 2019 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.7000 0.6500 0.7000 24,600 +0.02(+2.94%)
Aug 08, 2019 0.6800 0.6800 0.6600 0.6800 6,200 +0.02(+3.03%)
Aug 07, 2019 0.6800 0.6800 0.6600 0.6600 6,500 +0.00(+0.00%)
Aug 06, 2019 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6800 0.6200 0.6800 95,921 +0.09(+15.25%)
Jul 31, 2019 0.5500 0.5900 0.5500 0.5900 60,400 +0.06(+11.32%)
Jul 30, 2019 0.5400 0.5400 0.5300 0.5300 10,499 +0.01(+1.92%)
Jul 29, 2019 0.5500 0.5500 0.5200 0.5200 43,400 +0.00(+0.00%)
Jul 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 24, 2019 0.5300 0.5300 0.5100 0.5100 8,200 -0.01(-1.92%)
Jul 22, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 19, 2019 0.5000 0.5200 0.5000 0.5100 39,400 +0.00(+0.00%)
Jul 18, 2019 0.5200 0.5300 0.5100 0.5100 63,400 -0.02(-3.77%)
Jul 17, 2019 0.5300 0.5300 0.5300 0.5300 812 +0.02(+3.92%)
Jul 16, 2019 0.5400 0.5400 0.5100 0.5100 23,800 -0.02(-3.77%)
Jul 15, 2019 0.5300 0.5300 0.5300 0.5300 600 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 77,700 -0.03(-5.45%)
Jul 11, 2019 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Jul 10, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 09, 2019 0.5600 0.5700 0.5600 0.5700 9,015 +0.02(+3.64%)
Jul 08, 2019 0.5600 0.5600 0.5500 0.5500 13,650 -0.02(-3.51%)
Jul 05, 2019 0.5900 0.5900 0.5600 0.5700 21,199 -0.03(-5.00%)
Jul 04, 2019 0.5800 0.6000 0.5800 0.6000 3,100 +0.02(+3.45%)
Jul 03, 2019 0.5600 0.5800 0.5500 0.5800 13,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.