Indicators

Amazon Mining Hld (TSX: NPK )

0.6300 -0.0500 (-7.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7100	0.7100	0.7100	0.7100	4,500	+0.00(+0.00%)
Sep 27, 2017		0.7100	0.7100	0.7100	310	+0.00(+0.00%)
Sep 26, 2017	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Sep 25, 2017	0.7100	0.7100	0.7100	0.7100	1,800	-0.02(-2.74%)
Sep 22, 2017	0.7100	0.7300	0.7000	0.7300	23,000	-0.04(-5.19%)
Sep 21, 2017	0.7700	0.7700	0.7700	0.7700	2,500	+0.02(+2.67%)
Sep 20, 2017	0.7100	0.7500	0.7000	0.7500	22,628	+0.02(+2.74%)
Sep 19, 2017	0.7300	0.7300	0.7300	0.7300	1,200	+0.00(+0.00%)
Sep 18, 2017	0.7600	0.7600	0.7200	0.7300	6,990	-0.02(-2.67%)
Sep 15, 2017	0.7500	0.7500	0.7500	0.7500	10,800	-0.07(-8.54%)
Sep 14, 2017	0.7200	0.8200	0.7200	0.8200	9,265	+0.09(+12.33%)
Sep 13, 2017	0.7400	0.7400	0.7300	0.7300	5,000	-0.02(-2.67%)
Sep 12, 2017	0.7600	0.7600	0.7400	0.7500	8,550	-0.01(-1.32%)
Sep 11, 2017	0.7900	0.7900	0.7500	0.7600	16,000	-0.09(-10.59%)
Sep 06, 2017		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Sep 05, 2017	0.7500	0.8200	0.7500	0.8200	14,200	+0.07(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.