Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 27, 2019 0.7200 0.7200 0.7200 20 +0.00(+0.00%)
Sep 26, 2019 0.7200 0.7200 0.7200 0.7200 7,500 +0.00(+0.00%)
Sep 25, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 24, 2019 0.7300 0.7300 0.7200 0.7200 9,729 -0.01(-1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 8,700 -0.02(-2.67%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2019 0.8000 0.8000 0.7300 0.7500 28,100 -0.05(-6.25%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 14,865 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Sep 16, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.01(-1.27%)
Sep 13, 2019 0.7700 0.8000 0.7700 0.7900 38,500 +0.01(+1.28%)
Sep 12, 2019 0.7800 0.7800 0.7700 0.7800 23,200 +0.02(+2.63%)
Sep 10, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2019 0.7500 0.7500 0.7500 0.7500 7,000 +0.01(+1.35%)
Sep 06, 2019 0.7200 0.7400 0.7200 0.7400 7,000 +0.04(+5.71%)
Sep 05, 2019 0.7200 0.7200 0.6900 0.7000 54,800 -0.02(-2.78%)
Sep 04, 2019 0.7200 0.7200 0.7200 0.7200 35,095 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.