Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 30, 2018 0.8500 0.8700 0.8500 0.8700 9,500 +0.01(+1.16%)
Aug 29, 2018 0.8600 0.8900 0.8400 0.8600 8,000 +0.00(+0.00%)
Aug 28, 2018 0.8600 0.8700 0.8300 0.8600 33,164 -0.01(-1.15%)
Aug 27, 2018 0.8400 0.8800 0.8400 0.8700 17,000 +0.03(+3.57%)
Aug 24, 2018 0.8100 0.8500 0.8000 0.8400 49,369 +0.04(+5.00%)
Aug 23, 2018 0.7800 0.8100 0.7500 0.8000 55,032 +0.01(+1.27%)
Aug 22, 2018 0.8200 0.8200 0.7900 0.7900 14,650 -0.03(-3.66%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8200 5,899 +0.00(+0.00%)
Aug 20, 2018 0.8300 0.8400 0.8000 0.8200 19,000 +0.01(+1.23%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8100 27,925 +0.01(+1.25%)
Aug 16, 2018 0.7800 0.9000 0.7800 0.8000 87,450 +0.00(+0.00%)
Aug 15, 2018 0.9100 0.9100 0.8000 0.8000 96,847 -0.11(-12.09%)
Aug 14, 2018 0.9200 0.9300 0.9000 0.9100 55,604 +0.00(+0.00%)
Aug 13, 2018 0.9300 0.9600 0.9000 0.9100 64,000 +0.00(+0.00%)
Aug 10, 2018 0.9800 0.9800 0.9100 0.9100 79,369 -0.09(-9.00%)
Aug 09, 2018 0.9700 1.060 0.9200 1.000 267,110 +0.05(+5.26%)
Aug 08, 2018 1.060 1.070 0.9400 0.9500 89,849 -0.10(-9.52%)
Aug 07, 2018 1.050 1.080 1.020 1.050 50,521 +0.00(+0.00%)
Aug 03, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2018 1.050 1.080 1.020 1.080 43,847 +0.05(+4.85%)
Aug 01, 2018 1.180 1.180 1.030 1.030 68,690 -0.14(-11.97%)
Jul 31, 2018 1.160 1.180 1.120 1.170 43,783 +0.04(+3.54%)
Jul 30, 2018 1.120 1.130 1.120 1.130 4,502 +0.03(+2.73%)
Jul 27, 2018 1.070 1.150 1.070 1.100 57,000 +0.06(+5.77%)
Jul 26, 2018 1.050 1.080 1.020 1.040 49,470 +0.04(+4.00%)
Jul 25, 2018 1.060 1.060 1.000 1.000 44,200 -0.03(-2.91%)
Jul 24, 2018 1.160 1.180 1.020 1.030 212,387 -0.08(-7.21%)
Jul 23, 2018 1.110 1.170 1.090 1.110 21,300 +0.01(+0.91%)
Jul 20, 2018 1.130 1.250 1.100 1.100 126,166 -0.01(-0.90%)
Jul 19, 2018 1.050 1.110 1.040 1.110 62,100 +0.09(+8.82%)
Jul 18, 2018 1.030 1.050 1.010 1.020 43,700 -0.03(-2.86%)
Jul 17, 2018 1.120 1.120 1.030 1.050 21,910 -0.08(-7.08%)
Jul 16, 2018 1.090 1.150 1.000 1.130 310,600 +0.06(+5.61%)
Jul 13, 2018 1.070 338,775 +0.06(+5.94%)
Jul 12, 2018 0.9100 1.050 0.9100 1.010 146,586 +0.11(+12.22%)
Jul 11, 2018 0.8700 0.9000 0.8700 0.9000 10,800 +0.06(+7.14%)
Jul 10, 2018 0.8900 0.9000 0.8400 0.8400 13,000 -0.02(-2.33%)
Jul 09, 2018 0.8700 0.9000 0.8600 0.8600 18,000 +0.01(+1.18%)
Jul 06, 2018 0.8200 0.8500 0.8200 0.8500 7,500 +0.03(+3.66%)
Jul 05, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 04, 2018 0.8300 0.8600 0.8000 0.8000 7,600 -0.01(-1.23%)
Jul 03, 2018 0.7600 1.000 0.7600 0.8100 353,050 +0.05(+6.58%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 28, 2018 0.8000 0.8100 0.7800 0.7900 19,000 -0.02(-2.47%)
Jun 27, 2018 0.8300 0.8300 0.7800 0.8100 74,600 -0.02(-2.41%)
Jun 26, 2018 0.8200 0.8300 0.8100 0.8300 27,000 +0.00(+0.00%)
Jun 25, 2018 0.8300 0.8300 0.8100 0.8300 81,725 +0.04(+5.06%)
Jun 22, 2018 0.7900 0.8000 0.7900 0.7900 21,970 -0.01(-1.25%)
Jun 21, 2018 0.8300 0.8300 0.7900 0.8000 22,130 -0.01(-1.23%)
Jun 20, 2018 0.8300 0.8300 0.8100 0.8100 16,600 -0.04(-4.71%)
Jun 19, 2018 0.8700 0.8700 0.8200 0.8500 7,500 -0.02(-2.30%)
Jun 18, 2018 0.8700 0.8700 0.8500 0.8700 12,271 +0.07(+8.75%)
Jun 15, 2018 0.8300 0.8300 0.7900 0.8000 55,000 -0.02(-2.44%)
Jun 14, 2018 0.8400 0.8500 0.8200 0.8200 16,000 -0.04(-4.65%)
Jun 13, 2018 0.8400 0.8600 0.8400 0.8600 4,000 +0.01(+1.18%)
Jun 12, 2018 0.8500 0.8500 0.8500 0.8500 2,950 -0.02(-2.30%)
Jun 11, 2018 0.8200 0.8700 0.8100 0.8700 69,780 +0.02(+2.35%)
Jun 08, 2018 0.8800 0.8900 0.8500 0.8500 49,700 -0.01(-1.16%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8600 34,200 +0.01(+1.18%)
Jun 06, 2018 0.8500 0.8500 0.8500 0.8500 9,500 +0.01(+1.19%)
Jun 05, 2018 0.8700 0.8700 0.8400 0.8400 13,357 -0.03(-3.45%)
Jun 04, 2018 0.9400 0.9500 0.8700 0.8700 59,599 -0.07(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.