Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2850 0.2900 0.2700 0.2700 19,500 -0.02(-6.90%)
Aug 28, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 27, 2015 0.2800 0.2900 0.2750 0.2900 23,205 +0.03(+11.54%)
Aug 26, 2015 0.2650 0.2650 0.2600 0.2600 33,500 -0.02(-8.77%)
Aug 25, 2015 0.2600 0.2850 0.2600 0.2850 13,000 +0.03(+11.76%)
Aug 24, 2015 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Aug 21, 2015 0.2550 0.2650 0.2550 0.2550 6,655 +0.00(+0.00%)
Aug 20, 2015 0.2600 0.2600 0.2550 0.2550 8,050 -0.01(-1.92%)
Aug 19, 2015 0.2700 0.2700 0.2600 0.2600 25,100 -0.02(-7.14%)
Aug 18, 2015 0.2850 0.2850 0.2700 0.2800 44,520 -0.02(-6.67%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 13, 2015 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Aug 11, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 10, 2015 0.2850 0.2900 0.2850 0.2900 2,170 +0.01(+1.75%)
Aug 07, 2015 0.2850 0.2850 0.2850 0.2850 2,626 -0.02(-6.56%)
Aug 06, 2015 0.3100 0.3100 0.3050 0.3050 16,000 -0.01(-1.61%)
Aug 05, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jul 31, 2015 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
Jul 30, 2015 0.3200 0.3200 0.3000 0.3000 14,500 -0.05(-14.29%)
Jul 29, 2015 0.3300 0.3500 0.3300 0.3500 8,600 +0.02(+6.06%)
Jul 28, 2015 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-1.49%)
Jul 23, 2015 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jul 22, 2015 0.3550 0.3600 0.3550 0.3600 3,000 +0.00(+0.00%)
Jul 21, 2015 0.3500 0.3600 0.3500 0.3600 1,000 +0.01(+2.86%)
Jul 20, 2015 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 17, 2015 0.3500 0.3550 0.3500 0.3500 13,500 -0.01(-2.78%)
Jul 16, 2015 0.3600 0.3750 0.3600 0.3600 34,000 +0.00(+0.00%)
Jul 15, 2015 0.3650 0.3650 0.3600 0.3600 14,500 -0.01(-1.37%)
Jul 14, 2015 0.3750 0.3750 0.3650 0.3650 14,760 -0.02(-3.95%)
Jul 10, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 09, 2015 0.3650 0.3700 0.3650 0.3700 3,200 +0.01(+1.37%)
Jul 08, 2015 0.3600 0.3800 0.3600 0.3650 41,300 -0.01(-1.35%)
Jul 07, 2015 0.3800 0.3800 0.3700 0.3700 21,300 -0.01(-2.63%)
Jul 06, 2015 0.3800 0.3800 0.3800 0.3800 6,000 -0.03(-7.32%)
Jul 03, 2015 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jul 02, 2015 0.4000 0.4000 0.4000 0.4100 14,896 +0.01(+3.80%)
Jun 30, 2015 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Jun 29, 2015 0.3900 0.3900 0.3650 0.3650 17,000 -0.01(-1.35%)
Jun 26, 2015 0.3800 0.3800 0.3700 0.3700 15,000 +0.00(+0.00%)
Jun 25, 2015 0.3700 0.3700 0.3700 0.3700 600 -0.02(-5.13%)
Jun 24, 2015 0.3900 0.3900 0.3900 0.3900 3,000 +0.03(+8.33%)
Jun 23, 2015 0.3700 0.3700 0.3600 0.3600 18,000 -0.03(-6.49%)
Jun 22, 2015 0.3700 0.3850 0.3700 0.3850 6,165 +0.01(+2.67%)
Jun 18, 2015 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 17, 2015 0.3700 0.3750 0.3700 0.3700 8,500 -0.01(-2.63%)
Jun 16, 2015 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Jun 12, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 11, 2015 0.4100 0.4200 0.3900 0.3900 27,000 -0.02(-4.88%)
Jun 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jun 09, 2015 0.4200 0.4200 0.4100 0.4100 38,000 +0.00(+0.00%)
Jun 08, 2015 0.4200 0.4200 0.4100 0.4100 17,000 +0.00(+0.00%)
Jun 05, 2015 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Jun 04, 2015 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+3.80%)
Jun 03, 2015 0.3950 0.4100 0.3950 0.3950 19,612 +0.01(+1.28%)
Jun 02, 2015 0.3900 0.3900 0.3800 0.3900 6,300 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.