Indicators

Amazon Mining Hld (TSX: NPK )

0.6400 +0.0100 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.360	3.910	3.270	3.870	339,243	+0.64(+19.81%)
Jul 28, 2023	3.360	3.360	3.010	3.230	278,479	-0.11(-3.29%)
Jul 27, 2023	2.830	3.520	2.770	3.340	604,948	+0.60(+21.90%)
Jul 26, 2023	2.630	2.750	2.550	2.740	131,546	+0.15(+5.79%)
Jul 25, 2023	2.490	2.690	2.450	2.590	108,895	+0.12(+4.86%)
Jul 24, 2023	2.470	2.500	2.390	2.470	46,499	+0.02(+0.82%)
Jul 21, 2023	2.490	2.500	2.370	2.450	55,228	-0.03(-1.21%)
Jul 20, 2023	2.600	2.630	2.480	2.480	38,701	-0.19(-7.12%)
Jul 19, 2023	2.790	2.810	2.550	2.670	140,650	+0.00(+0.00%)
Jul 18, 2023	2.450	2.720	2.450	2.670	131,447	+0.13(+5.12%)
Jul 17, 2023	2.400	2.590	2.370	2.540	93,271	+0.22(+9.48%)
Jul 14, 2023	2.310	2.370	2.310	2.320	14,686	-0.05(-2.11%)
Jul 13, 2023	2.330	2.410	2.330	2.370	11,325	-0.01(-0.42%)
Jul 12, 2023	2.380	2.380	2.310	2.380	21,160	+0.00(+0.00%)
Jul 11, 2023	2.300	2.430	2.300	2.380	26,783	-0.03(-1.24%)
Jul 10, 2023	2.420	2.420	2.340	2.410	12,901	-0.01(-0.41%)
Jul 07, 2023	2.370	2.470	2.360	2.420	33,706	+0.02(+0.83%)
Jul 06, 2023	2.400	2.440	2.300	2.400	37,741	-0.10(-4.00%)
Jul 05, 2023	2.500	2.540	2.490	2.500	16,149	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.