Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 30, 2020 0.6600 0.6600 0.6600 0.6600 4,500 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6800 0.6800 0.6800 5,731 +0.04(+6.25%)
Jul 28, 2020 0.6700 0.6800 0.6400 0.6400 19,100 -0.06(-8.57%)
Jul 27, 2020 0.6100 0.7000 0.6100 0.7000 122,000 +0.07(+11.11%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 28,738 +0.03(+5.00%)
Jul 23, 2020 0.6000 0.6000 0.5900 0.6000 102,819 +0.02(+3.45%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 10,499 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6000 0.5600 0.5800 16,500 +0.02(+3.57%)
Jul 20, 2020 0.5800 0.6000 0.5600 0.5600 25,000 -0.02(-3.45%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.5800 0.5800 0.5800 10,499 +0.02(+3.57%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 20,500 -0.03(-5.08%)
Jul 14, 2020 0.5600 0.6000 0.5600 0.5900 15,050 +0.02(+3.51%)
Jul 13, 2020 0.6000 0.6000 0.5600 0.5700 38,200 -0.01(-1.72%)
Jul 10, 2020 0.5600 0.5800 0.5400 0.5800 29,300 +0.03(+5.45%)
Jul 09, 2020 0.5400 0.5500 0.5300 0.5500 16,000 -0.01(-1.79%)
Jul 08, 2020 0.5500 0.5800 0.5400 0.5600 44,145 +0.02(+3.70%)
Jul 07, 2020 0.5100 0.5500 0.5000 0.5400 118,500 +0.02(+3.85%)
Jul 06, 2020 0.5200 0.5200 0.5000 0.5200 51,186 -0.01(-1.89%)
Jul 02, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.5000 0.4800 0.5000 10,499 +0.01(+2.04%)
Jun 25, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jun 23, 2020 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Jun 22, 2020 0.4700 0.4900 0.4700 0.4900 19,900 +0.01(+2.08%)
Jun 19, 2020 0.4800 0.4800 0.4800 0.4800 16,575 -0.02(-4.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 5,000 +0.01(+2.04%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jun 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 12, 2020 0.5100 0.5100 0.4900 0.5000 16,900 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 10, 2020 0.5100 0.5100 0.5000 0.5000 8,020 -0.01(-1.96%)
Jun 09, 2020 0.5400 0.5400 0.5100 0.5100 26,316 -0.05(-8.93%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 46,100 -0.01(-1.75%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 8,250 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5800 12,300 -0.03(-4.92%)
Jun 02, 2020 0.6200 0.6200 0.6100 0.6100 59,700 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6100 72,610 +0.04(+7.02%)
May 29, 2020 0.5200 0.5700 0.5200 0.5700 47,750 +0.05(+9.62%)
May 28, 2020 0.5100 0.5200 0.5000 0.5200 38,983 +0.03(+6.12%)
May 27, 2020 0.5000 0.5000 0.4800 0.4900 26,470 -0.02(-3.92%)
May 26, 2020 0.5000 0.5100 0.5000 0.5100 10,027 +0.04(+8.51%)
May 25, 2020 0.4700 0.4700 0.4700 0.4700 11,000 +0.02(+4.44%)
May 22, 2020 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
May 21, 2020 0.4900 0.5000 0.4500 0.4500 25,700 -0.01(-2.17%)
May 20, 2020 0.5000 0.5000 0.4400 0.4600 38,817 -0.03(-6.12%)
May 19, 2020 0.4300 0.4900 0.4300 0.4900 95,775 +0.07(+16.67%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4000 13,293 -0.03(-6.98%)
May 08, 2020 0.4100 0.4300 0.4100 0.4300 1,000 +0.02(+4.88%)
May 07, 2020 0.4300 0.4300 0.4100 0.4100 15,100 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4100 0.4100 18,600 -0.04(-8.89%)
May 04, 2020 0.4800 0.4800 0.4500 0.4500 1,500 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.