Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7400 0.7400 0.7200 0.7200 16,250 -0.04(-5.26%)
Apr 27, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.03(+4.11%)
Apr 26, 2018 0.7400 0.7400 0.7300 0.7300 12,500 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7700 0.7300 0.7300 18,800 -0.04(-5.19%)
Apr 24, 2018 0.8000 0.8000 0.7500 0.7700 55,100 +0.00(+0.00%)
Apr 23, 2018 0.7800 0.7800 0.7700 0.7700 1,700 -0.02(-2.53%)
Apr 20, 2018 0.7700 0.8000 0.7700 0.7900 18,500 +0.04(+5.33%)
Apr 19, 2018 0.8000 0.8000 0.7500 0.7500 14,500 -0.05(-6.25%)
Apr 18, 2018 0.7700 0.8000 0.7700 0.8000 16,400 +0.05(+6.67%)
Apr 17, 2018 0.7500 0.7800 0.7400 0.7500 68,500 +0.00(+0.00%)
Apr 16, 2018 0.7100 0.7500 0.7100 0.7500 15,770 +0.06(+8.70%)
Apr 13, 2018 0.7500 0.7500 0.6900 0.6900 63,100 -0.05(-6.76%)
Apr 12, 2018 0.7500 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Apr 11, 2018 0.7300 0.7400 0.7300 0.7400 18,500 +0.02(+2.78%)
Apr 10, 2018 0.7200 0.7300 0.7200 0.7200 17,730 -0.02(-2.70%)
Apr 09, 2018 0.7700 0.7700 0.7300 0.7400 18,500 -0.04(-5.13%)
Apr 06, 2018 0.8800 0.9000 0.7300 0.7800 73,061 +0.02(+2.63%)
Apr 05, 2018 0.7800 0.7800 0.7400 0.7600 49,000 -0.02(-2.56%)
Apr 04, 2018 0.7300 0.7800 0.7300 0.7800 39,700 +0.03(+4.00%)
Apr 03, 2018 0.7800 0.7800 0.7500 0.7500 63,250 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.