Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 28, 2017 0.7300 0.7500 0.6900 0.7200 118,134 -0.02(-2.70%)
Dec 27, 2017 0.7800 0.8000 0.7400 0.7400 65,596 -0.05(-6.33%)
Dec 22, 2017 0.8100 0.8100 0.7600 0.7900 28,750 -0.04(-4.82%)
Dec 21, 2017 0.8300 0.8300 0.8000 0.8300 37,100 +0.00(+0.00%)
Dec 20, 2017 0.8300 0.8600 0.8100 0.8300 40,200 -0.03(-3.49%)
Dec 19, 2017 0.8800 0.9000 0.8400 0.8600 17,750 +0.02(+2.38%)
Dec 18, 2017 0.8600 0.9500 0.8400 0.8400 111,255 +0.01(+1.20%)
Dec 15, 2017 0.7700 0.8400 0.7700 0.8300 71,900 +0.06(+7.79%)
Dec 14, 2017 0.7600 0.7700 0.7400 0.7700 31,100 +0.04(+5.48%)
Dec 13, 2017 0.7500 0.7500 0.7000 0.7300 44,550 +0.01(+1.39%)
Dec 12, 2017 0.7300 0.7600 0.7100 0.7200 35,950 +0.01(+1.41%)
Dec 11, 2017 0.7300 0.7300 0.7100 0.7100 17,500 -0.01(-1.39%)
Dec 08, 2017 0.7700 0.7700 0.7100 0.7200 90,870 -0.04(-5.26%)
Dec 07, 2017 0.7500 0.8200 0.7400 0.7600 100,018 +0.01(+1.33%)
Dec 06, 2017 0.7800 0.7900 0.7500 0.7500 50,200 -0.03(-3.85%)
Dec 05, 2017 0.8500 0.8500 0.7800 0.7800 128,043 -0.07(-8.24%)
Dec 04, 2017 0.8800 0.9100 0.8400 0.8500 66,625 +0.04(+4.94%)
Dec 01, 2017 0.9700 0.9700 0.8000 0.8100 122,659 -0.11(-11.96%)
Nov 30, 2017 0.8000 1.000 0.7500 0.9200 168,269 +0.10(+12.20%)
Nov 29, 2017 0.9800 0.9800 0.7700 0.8200 178,796 -0.14(-14.58%)
Nov 28, 2017 1.180 1.180 0.9200 0.9600 490,793 -0.10(-9.43%)
Nov 27, 2017 0.7500 1.260 0.7500 1.060 1,081,399 +0.43(+68.25%)
Nov 24, 2017 0.6900 0.6900 0.6100 0.6300 233,679 -0.07(-10.00%)
Nov 23, 2017 0.7700 0.7700 0.6800 0.7000 143,541 -0.03(-4.11%)
Nov 22, 2017 0.7200 0.9000 0.7000 0.7300 697,678 +0.03(+4.29%)
Nov 21, 2017 0.4400 0.7400 0.4300 0.7000 366,558 +0.25(+55.56%)
Nov 20, 2017 0.4000 0.4600 0.4000 0.4500 99,718 +0.05(+13.92%)
Nov 17, 2017 0.4300 0.4300 0.3950 0.3950 54,599 -0.02(-5.95%)
Nov 16, 2017 0.4200 0.4300 0.4100 0.4200 42,700 -0.03(-6.67%)
Nov 14, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 09, 2017 0.4300 0.4850 0.4300 0.4850 19,050 +0.05(+12.79%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4300 27,300 +0.01(+1.18%)
Nov 07, 2017 0.4500 0.4500 0.4200 0.4250 8,200 +0.00(+0.00%)
Nov 06, 2017 0.4200 0.4300 0.4200 0.4250 19,145 +0.02(+4.94%)
Nov 03, 2017 0.4250 0.4250 0.3900 0.4050 154,500 -0.02(-5.81%)
Nov 02, 2017 0.4800 0.4800 0.4350 0.4300 55,400 -0.05(-11.34%)
Nov 01, 2017 0.5800 0.5800 0.4800 0.4850 181,500 -0.05(-8.49%)
Oct 31, 2017 0.5700 0.5700 0.5300 0.5300 30,800 -0.06(-10.17%)
Oct 30, 2017 0.6000 0.6000 0.5900 0.5900 5,816 +0.04(+7.27%)
Oct 27, 2017 0.6000 0.6000 0.5500 0.5500 25,250 +0.00(+0.00%)
Oct 26, 2017 0.5500 0.5500 0.5200 0.5500 12,000 +0.03(+5.77%)
Oct 25, 2017 0.5200 0.5200 0.5200 0.5200 6,650 -0.05(-8.77%)
Oct 24, 2017 0.5400 0.6000 0.5200 0.5700 26,450 +0.04(+7.55%)
Oct 23, 2017 0.5700 0.5700 0.5300 0.5300 14,030 -0.04(-7.02%)
Oct 20, 2017 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Oct 19, 2017 0.5700 0.5700 0.5700 0.5700 1,500 -0.01(-1.72%)
Oct 18, 2017 0.6000 0.6000 0.5800 0.5800 14,100 -0.02(-3.33%)
Oct 17, 2017 0.6800 0.6800 0.5800 0.6000 134,830 -0.07(-10.45%)
Oct 16, 2017 0.7000 0.7000 0.6700 0.6700 24,850 -0.03(-4.29%)
Oct 12, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2017 0.7400 0.7500 0.7000 0.7000 5,450 +0.02(+2.94%)
Oct 10, 2017 0.7000 0.7100 0.6700 0.6800 42,700 -0.04(-5.56%)
Oct 06, 2017 0.7300 0.7300 0.7200 0.7200 5,950 -0.03(-4.00%)
Oct 05, 2017 0.7500 0.7500 0.7500 0.7500 2,500 +0.04(+5.63%)
Oct 04, 2017 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Oct 03, 2017 0.7000 0.7000 0.7000 0.7000 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.