Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 30, 2020 0.4200 0.4200 0.3800 0.3800 13,200 -0.02(-5.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jan 28, 2020 0.4100 0.4100 0.3900 0.3900 26,700 -0.02(-4.88%)
Jan 27, 2020 0.4200 0.4200 0.3900 0.4100 19,777 -0.02(-4.65%)
Jan 24, 2020 0.4300 0.4300 0.4300 0.4300 750 -0.01(-2.27%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Jan 22, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 21, 2020 0.4400 0.4400 0.4200 0.4200 4,500 -0.02(-4.55%)
Jan 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 17, 2020 0.4000 0.4200 0.4000 0.4000 21,500 +0.01(+2.56%)
Jan 16, 2020 0.4200 0.4400 0.3900 0.3900 71,800 -0.05(-11.36%)
Jan 15, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 14, 2020 0.4400 0.4400 0.4200 0.4200 9,200 -0.01(-2.33%)
Jan 13, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jan 10, 2020 0.4500 0.4500 0.4300 0.4300 17,700 -0.01(-2.27%)
Jan 09, 2020 0.4400 0.4400 0.4400 0.4400 750 +0.00(+0.00%)
Jan 08, 2020 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Jan 07, 2020 0.4400 0.4500 0.4400 0.4500 1,500 +0.03(+7.14%)
Jan 06, 2020 0.4500 0.4500 0.4200 0.4200 11,100 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.