Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

2.520 +0.120 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.450 2.600 2.450 2.520 33,758 +0.12(+5.00%)
May 07, 2025 2.520 2.520 2.380 2.400 29,211 -0.12(-4.76%)
May 06, 2025 2.360 2.540 2.340 2.520 53,075 +0.22(+9.57%)
May 05, 2025 2.260 2.310 2.200 2.300 12,572 +0.04(+1.77%)
May 02, 2025 2.270 2.280 2.220 2.260 15,548 -0.02(-0.88%)
May 01, 2025 2.240 2.360 2.240 2.280 18,160 +0.00(+0.00%)
Apr 30, 2025 2.310 2.320 2.260 2.280 12,851 -0.02(-0.87%)
Apr 29, 2025 2.250 2.330 2.220 2.300 23,401 +0.05(+2.22%)
Apr 28, 2025 2.390 2.390 2.220 2.250 64,103 -0.16(-6.64%)
Apr 25, 2025 2.480 2.520 2.310 2.410 46,910 -0.11(-4.37%)
Apr 24, 2025 2.630 2.630 2.480 2.520 42,513 -0.06(-2.33%)
Apr 23, 2025 2.710 2.710 2.580 2.580 18,866 -0.07(-2.64%)
Apr 22, 2025 2.580 2.660 2.550 2.650 27,838 +0.08(+3.11%)
Apr 21, 2025 2.650 2.760 2.550 2.570 60,962 -0.10(-3.75%)
Apr 17, 2025 2.670 0 +0.15(+5.95%)
Apr 16, 2025 2.240 2.550 2.230 2.520 66,591 +0.22(+9.57%)
Apr 15, 2025 2.390 2.390 2.260 2.300 34,251 +0.01(+0.44%)
Apr 14, 2025 2.280 2.330 2.250 2.290 13,456 -0.01(-0.43%)
Apr 11, 2025 2.360 2.360 2.200 2.300 24,237 +0.13(+5.99%)
Apr 10, 2025 2.200 2.450 2.060 2.170 75,018 +0.13(+6.37%)
Apr 09, 2025 2.060 2.070 1.900 2.040 21,886 +0.12(+6.25%)
Apr 08, 2025 1.980 2.050 1.900 1.920 41,979 -0.05(-2.54%)
Apr 07, 2025 1.900 2.000 1.830 1.970 30,119 +0.06(+3.14%)
Apr 04, 2025 2.010 2.150 1.900 1.910 37,545 -0.13(-6.37%)
Apr 03, 2025 2.120 2.120 2.030 2.040 29,241 -0.13(-5.99%)
Apr 02, 2025 2.040 2.170 2.040 2.170 8,267 +0.06(+2.84%)
Apr 01, 2025 2.090 2.180 2.090 2.110 19,950 -0.03(-1.40%)
Mar 31, 2025 2.230 2.230 2.060 2.140 21,120 -0.01(-0.47%)
Mar 28, 2025 2.190 2.210 2.090 2.150 15,677 -0.07(-3.15%)
Mar 27, 2025 2.240 2.260 2.190 2.220 9,883 -0.04(-1.77%)
Mar 26, 2025 2.310 2.370 2.230 2.260 19,691 -0.11(-4.64%)
Mar 25, 2025 2.450 2.460 2.350 2.370 6,627 -0.07(-2.87%)
Mar 24, 2025 2.550 2.550 2.400 2.440 11,880 -0.09(-3.56%)
Mar 21, 2025 2.400 2.570 2.400 2.530 44,127 +0.17(+7.20%)
Mar 20, 2025 2.340 2.390 2.290 2.360 25,288 +0.02(+0.85%)
Mar 19, 2025 2.360 2.360 2.280 2.340 4,759 +0.05(+2.18%)
Mar 18, 2025 2.420 2.420 2.260 2.290 31,839 +0.00(+0.00%)
Mar 17, 2025 2.170 2.290 2.170 2.290 13,863 +0.14(+6.51%)
Mar 14, 2025 2.120 2.200 2.120 2.150 5,684 +0.02(+0.94%)
Mar 13, 2025 2.180 2.180 2.110 2.130 9,447 -0.08(-3.62%)
Mar 12, 2025 2.080 2.260 2.080 2.210 7,225 +0.10(+4.74%)
Mar 11, 2025 2.080 2.110 2.030 2.110 12,850 +0.03(+1.44%)
Mar 10, 2025 2.110 2.160 2.000 2.080 19,570 -0.11(-5.02%)
Mar 07, 2025 2.240 2.260 2.110 2.190 22,770 -0.06(-2.67%)
Mar 06, 2025 2.340 2.390 2.230 2.250 8,877 -0.06(-2.60%)
Mar 05, 2025 2.120 2.370 2.100 2.310 32,602 +0.19(+8.96%)
Mar 04, 2025 1.930 2.140 1.930 2.120 39,124 +0.06(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.