Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TRX )

0.4600 -0.0200 (-4.17%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4950 0.4950 0.4750 0.4800 28,604 -0.01(-1.03%)
Feb 03, 2025 0.4800 0.4900 0.4700 0.4850 10,200 +0.02(+5.43%)
Jan 31, 2025 0.4600 0.4650 0.4550 0.4600 26,500 -0.01(-1.08%)
Jan 30, 2025 0.4450 0.4650 0.4450 0.4650 15,737 +0.02(+4.49%)
Jan 29, 2025 0.4400 0.4450 0.4400 0.4450 6,200 +0.01(+2.30%)
Jan 28, 2025 0.4500 0.4500 0.4200 0.4350 50,100 -0.02(-3.33%)
Jan 27, 2025 0.4550 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
Jan 24, 2025 0.4750 0.4750 0.4400 0.4500 5,773 +0.01(+2.27%)
Jan 23, 2025 0.4600 0.4600 0.4400 0.4400 16,500 -0.02(-4.35%)
Jan 22, 2025 0.4450 0.4650 0.4450 0.4600 19,875 +0.00(+0.00%)
Jan 21, 2025 0.4650 0.4650 0.4600 0.4600 14,800 +0.03(+5.75%)
Jan 20, 2025 0.4800 0.4800 0.4350 0.4350 14,348 -0.03(-6.45%)
Jan 17, 2025 0.4600 0.4650 0.4600 0.4650 4,500 +0.02(+3.33%)
Jan 16, 2025 0.4650 0.4700 0.4500 0.4500 18,980 -0.01(-2.17%)
Jan 15, 2025 0.4300 0.4650 0.4300 0.4600 45,350 -0.01(-3.16%)
Jan 14, 2025 0.4900 0.4900 0.4750 0.4750 16,450 -0.01(-1.04%)
Jan 13, 2025 0.4950 0.4950 0.4800 0.4800 42,316 -0.02(-4.00%)
Jan 10, 2025 0.4800 0.5000 0.4800 0.5000 20,500 +0.02(+3.09%)
Jan 09, 2025 0.4900 0.4900 0.4850 0.4850 9,913 -0.01(-1.02%)
Jan 08, 2025 0.4550 0.4900 0.4550 0.4900 20,573 +0.03(+7.69%)
Jan 07, 2025 0.4500 0.4550 0.4450 0.4550 3,000 +0.01(+1.11%)
Jan 06, 2025 0.4700 0.4750 0.4500 0.4500 15,500 -0.01(-2.17%)
Jan 03, 2025 0.4650 0.4650 0.4550 0.4600 27,626 +0.00(+0.00%)
Jan 02, 2025 0.4550 0.4600 0.4550 0.4600 39,700 +0.02(+4.55%)
Dec 31, 2024 0.4400 0 +0.02(+4.76%)
Dec 30, 2024 0.4050 0.4300 0.4050 0.4200 49,992 -0.02(-4.55%)
Dec 27, 2024 0.4100 0.4550 0.4100 0.4400 23,705 +0.02(+4.76%)
Dec 24, 2024 0.4200 0 +0.01(+2.44%)
Dec 23, 2024 0.4300 0.4300 0.4100 0.4100 14,828 -0.02(-4.65%)
Dec 20, 2024 0.4600 0.4650 0.4250 0.4300 97,888 -0.01(-2.27%)
Dec 19, 2024 0.4600 0.4600 0.4400 0.4400 20,100 -0.03(-6.38%)
Dec 18, 2024 0.4700 0.4700 0.4700 0.4700 750 +0.00(+0.00%)
Dec 17, 2024 0.4800 0.4800 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 16, 2024 0.4750 0.4750 0.4700 0.4700 2,500 -0.01(-2.08%)
Dec 13, 2024 0.4850 0.4850 0.4800 0.4800 7,100 -0.01(-2.04%)
Dec 12, 2024 0.4900 0.4900 0.4900 0.4900 6,538 +0.00(+0.00%)
Dec 11, 2024 0.5000 0.5000 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 10, 2024 0.5000 0.5000 0.4900 0.4900 7,000 -0.01(-1.01%)
Dec 09, 2024 0.5000 0.5000 0.4950 0.4950 7,882 -0.02(-2.94%)
Dec 06, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Dec 05, 2024 0.5100 0.5100 0.5000 0.5000 11,900 +0.01(+1.01%)
Dec 04, 2024 0.4900 0.5100 0.4900 0.4950 11,305 +0.01(+1.02%)
Dec 03, 2024 0.4900 0.4950 0.4800 0.4900 38,400 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.