Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TIPS )

31.10 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 31.10 75 +0.05(+0.16%)
Jan 30, 2025 31.04 31.05 31.04 31.05 3,633 +0.12(+0.39%)
Jan 28, 2025 30.93 0 +0.21(+0.68%)
Jan 22, 2025 30.72 0 +0.22(+0.72%)
Jan 20, 2025 30.50 0 -0.03(-0.10%)
Jan 10, 2025 30.53 5 +0.09(+0.30%)
Jan 07, 2025 30.44 0 -0.12(-0.39%)
Jan 06, 2025 30.56 30.56 30.56 30.56 122 -0.06(-0.20%)
Dec 31, 2024 30.62 0 -0.24(-0.78%)
Dec 27, 2024 30.86 0 -0.12(-0.39%)
Dec 17, 2024 30.98 0 +0.13(+0.42%)
Dec 16, 2024 30.85 30.85 30.85 30.85 200 -0.01(-0.03%)
Dec 09, 2024 30.86 0 -0.12(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.