Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX:SFI)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
May 07, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
May 06, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
May 05, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
May 02, 2025 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+0.00%)
May 01, 2025 0.2850 0.2850 0.2850 0.2850 6,000 -0.01(-1.72%)
Apr 30, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 29, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.01(+1.75%)
Apr 28, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 25, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Apr 24, 2025 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Apr 23, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Apr 22, 2025 0.2750 0.2750 0.2750 0.2750 7,000 -0.01(-1.79%)
Apr 21, 2025 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 17, 2025 0.2800 0 +0.00(+0.00%)
Apr 16, 2025 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 15, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 14, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 11, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Apr 10, 2025 0.2750 0.2750 0.2750 0.2750 7,017 -0.01(-3.51%)
Apr 09, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Apr 08, 2025 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Apr 07, 2025 0.2750 0.2800 0.2750 0.2800 10,000 +0.00(+0.00%)
Apr 04, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Apr 03, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Apr 02, 2025 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Apr 01, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Mar 31, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Mar 28, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Mar 27, 2025 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Mar 26, 2025 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Mar 25, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Mar 24, 2025 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Mar 21, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Mar 20, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Mar 19, 2025 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 18, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Mar 17, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Mar 14, 2025 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Mar 13, 2025 0.2850 0.2900 0.2850 0.2900 11,000 +0.01(+1.75%)
Mar 12, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Mar 10, 2025 0.2800 0 -0.00(-1.75%)
Mar 07, 2025 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+0.00%)
Mar 06, 2025 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 05, 2025 0.2850 0.2850 0.2850 0.2850 10,004 -0.01(-1.72%)
Mar 04, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.