Guardian Canadian Sector Controlled Equi (TSX:GCSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 32.07 | 0 | -0.50(-1.54%) | |||
| Jan 26, 2026 | 32.57 | 0 | -0.18(-0.55%) | |||
| Jan 16, 2026 | 32.75 | 0 | +0.39(+1.21%) | |||
| Jan 09, 2026 | 32.36 | 0 | +0.54(+1.70%) | |||
| Dec 31, 2025 | 31.82 | 0 | +0.12(+0.38%) | |||
| Dec 18, 2025 | 31.70 | 0 | +0.17(+0.54%) | |||
| Dec 16, 2025 | 31.53 | 0 | -0.06(-0.19%) | |||
| Dec 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 460 | -0.29(-0.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.