Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

22.38 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 22.38 0 -0.08(-0.36%)
Jan 03, 2025 22.46 22.46 22.46 22.46 500 +0.15(+0.67%)
Dec 31, 2024 22.31 0 -0.66(-2.87%)
Dec 05, 2024 22.97 0 -0.07(-0.30%)
Dec 03, 2024 23.04 0 -0.12(-0.52%)
Nov 28, 2024 23.16 0 +0.01(+0.04%)
Nov 26, 2024 23.15 0 -0.03(-0.13%)
Nov 25, 2024 23.18 23.18 23.18 23.18 1,600 +0.60(+2.66%)
Nov 13, 2024 22.58 0 +0.13(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.