Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Exploration Inc (TSX: HWX )

6.330 -0.230 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 6.650 6.660 6.490 6.560 1,589,592 -0.10(-1.50%)
Sep 24, 2024 6.650 6.720 6.620 6.660 702,435 +0.13(+1.99%)
Sep 23, 2024 6.550 6.650 6.520 6.530 770,513 -0.02(-0.31%)
Sep 20, 2024 6.600 6.600 6.430 6.550 1,242,685 -0.06(-0.91%)
Sep 19, 2024 6.700 6.710 6.570 6.610 860,726 +0.00(+0.00%)
Sep 18, 2024 6.640 6.710 6.550 6.610 571,268 -0.07(-1.05%)
Sep 17, 2024 6.540 6.680 6.510 6.680 688,873 +0.17(+2.61%)
Sep 16, 2024 6.450 6.520 6.430 6.510 893,085 +0.09(+1.40%)
Sep 13, 2024 6.400 6.490 6.380 6.420 813,513 +0.07(+1.10%)
Sep 12, 2024 6.350 6.440 6.320 6.350 966,376 +0.01(+0.16%)
Sep 11, 2024 6.320 6.410 6.240 6.340 597,132 +0.01(+0.16%)
Sep 10, 2024 6.420 6.420 6.160 6.330 845,979 -0.09(-1.40%)
Sep 09, 2024 6.620 6.670 6.400 6.420 781,944 -0.14(-2.13%)
Sep 06, 2024 6.630 6.710 6.440 6.560 838,636 -0.07(-1.06%)
Sep 05, 2024 6.700 6.720 6.560 6.630 721,482 +0.00(+0.00%)
Sep 04, 2024 6.710 6.820 6.610 6.630 593,830 -0.08(-1.19%)
Sep 03, 2024 6.760 6.780 6.640 6.710 849,901 -0.14(-2.04%)
Aug 30, 2024 6.850 0 -0.14(-2.00%)
Aug 29, 2024 6.850 7.040 6.850 6.990 468,494 +0.17(+2.49%)
Aug 28, 2024 6.810 6.850 6.770 6.820 248,725 -0.02(-0.29%)
Aug 27, 2024 6.970 6.970 6.810 6.840 538,476 -0.16(-2.29%)
Aug 26, 2024 6.980 7.040 6.920 7.000 748,366 +0.10(+1.45%)
Aug 23, 2024 6.830 6.900 6.810 6.900 649,367 +0.14(+2.07%)
Aug 22, 2024 6.790 6.820 6.730 6.760 320,583 -0.02(-0.29%)
Aug 21, 2024 6.850 6.870 6.710 6.780 448,390 -0.04(-0.59%)
Aug 20, 2024 6.850 6.880 6.760 6.820 525,268 -0.02(-0.29%)
Aug 19, 2024 6.810 6.970 6.800 6.840 953,083 +0.06(+0.88%)
Aug 16, 2024 6.780 6.810 6.720 6.780 306,912 -0.04(-0.59%)
Aug 15, 2024 6.760 6.860 6.730 6.820 647,959 +0.09(+1.34%)
Aug 14, 2024 6.700 6.740 6.630 6.730 826,849 +0.03(+0.45%)
Aug 13, 2024 6.690 6.750 6.640 6.700 363,657 -0.03(-0.45%)
Aug 12, 2024 6.600 6.750 6.590 6.730 481,045 +0.16(+2.44%)
Aug 09, 2024 6.570 6.600 6.480 6.570 585,157 +0.00(+0.00%)
Aug 08, 2024 6.590 6.690 6.540 6.570 640,643 +0.04(+0.61%)
Aug 07, 2024 6.670 6.710 6.530 6.530 456,095 -0.09(-1.36%)
Aug 06, 2024 6.640 6.670 6.150 6.620 772,385 -0.13(-1.93%)
Aug 02, 2024 6.750 0 -0.36(-5.06%)
Aug 01, 2024 7.320 7.320 7.020 7.110 2,110,077 -0.20(-2.74%)
Jul 31, 2024 7.290 7.350 7.200 7.310 545,967 +0.13(+1.81%)
Jul 30, 2024 7.190 7.270 7.160 7.180 598,179 -0.01(-0.14%)
Jul 29, 2024 7.310 7.370 7.160 7.190 638,422 -0.12(-1.64%)
Jul 26, 2024 7.170 7.350 6.850 7.310 1,599,398 +0.07(+0.97%)
Jul 25, 2024 7.110 7.260 7.030 7.240 507,398 +0.14(+1.97%)
Jul 24, 2024 7.230 7.280 7.100 7.100 436,894 -0.09(-1.25%)
Jul 23, 2024 7.250 7.270 7.070 7.190 574,629 -0.09(-1.24%)
Jul 22, 2024 7.230 7.320 7.180 7.280 255,343 +0.04(+0.55%)
Jul 19, 2024 7.400 7.440 7.220 7.240 461,887 -0.20(-2.69%)
Jul 18, 2024 7.390 7.440 7.380 7.440 264,237 +0.05(+0.68%)
Jul 17, 2024 7.490 7.560 7.340 7.390 316,055 -0.09(-1.20%)
Jul 16, 2024 7.490 7.660 7.450 7.480 454,382 -0.05(-0.66%)
Jul 15, 2024 7.350 7.620 7.300 7.530 1,256,661 +0.20(+2.73%)
Jul 12, 2024 7.390 7.400 7.290 7.330 532,380 -0.01(-0.14%)
Jul 11, 2024 7.370 7.400 7.300 7.340 455,138 +0.00(+0.00%)
Jul 10, 2024 7.290 7.360 7.270 7.340 324,012 +0.06(+0.82%)
Jul 09, 2024 7.220 7.350 7.210 7.280 412,626 +0.02(+0.28%)
Jul 08, 2024 7.250 7.290 7.190 7.260 172,510 -0.02(-0.27%)
Jul 05, 2024 7.490 7.490 7.270 7.280 364,483 -0.19(-2.54%)
Jul 04, 2024 7.450 7.500 7.410 7.470 256,116 +0.04(+0.54%)
Jul 03, 2024 7.410 7.500 7.380 7.430 366,599 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.