Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.470 -0.120 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 5.560 5.560 5.440 5.470 105,003 -0.12(-2.15%)
Oct 01, 2024 5.460 5.610 5.400 5.590 179,324 +0.15(+2.76%)
Sep 30, 2024 5.320 5.450 5.260 5.440 172,334 +0.10(+1.87%)
Sep 27, 2024 5.600 5.600 5.330 5.340 216,766 -0.27(-4.81%)
Sep 26, 2024 5.640 5.720 5.550 5.610 293,202 +0.02(+0.36%)
Sep 25, 2024 5.710 5.720 5.520 5.590 504,959 -0.13(-2.27%)
Sep 24, 2024 5.610 5.790 5.580 5.720 182,329 +0.17(+3.06%)
Sep 23, 2024 5.660 5.750 5.550 5.550 114,211 -0.12(-2.12%)
Sep 20, 2024 5.670 5.670 5.540 5.670 406,745 +0.07(+1.25%)
Sep 19, 2024 5.700 5.750 5.510 5.600 162,145 +0.06(+1.08%)
Sep 18, 2024 5.630 5.770 5.510 5.540 270,806 -0.06(-1.07%)
Sep 17, 2024 5.610 5.660 5.520 5.600 132,956 -0.04(-0.71%)
Sep 16, 2024 5.740 5.790 5.630 5.640 201,295 -0.10(-1.74%)
Sep 13, 2024 5.920 5.940 5.700 5.740 204,928 -0.12(-2.05%)
Sep 12, 2024 5.710 5.930 5.640 5.860 388,093 +0.23(+4.09%)
Sep 11, 2024 5.350 5.640 5.340 5.630 237,741 -0.01(-0.18%)
Sep 10, 2024 5.410 5.650 5.350 5.640 177,377 +0.25(+4.64%)
Sep 09, 2024 5.290 5.410 5.240 5.390 232,369 +0.14(+2.67%)
Sep 06, 2024 5.400 5.480 5.250 5.250 130,171 -0.15(-2.78%)
Sep 05, 2024 5.410 5.490 5.390 5.400 100,928 +0.05(+0.93%)
Sep 04, 2024 5.340 5.450 5.310 5.350 90,442 -0.01(-0.19%)
Sep 03, 2024 5.590 5.590 5.340 5.360 143,760 -0.32(-5.63%)
Aug 30, 2024 5.680 0 -0.04(-0.70%)
Aug 29, 2024 5.700 5.770 5.690 5.720 211,593 +0.06(+1.06%)
Aug 28, 2024 5.730 5.750 5.600 5.660 147,972 -0.15(-2.58%)
Aug 27, 2024 5.800 5.850 5.740 5.810 183,485 -0.05(-0.85%)
Aug 26, 2024 5.910 5.930 5.790 5.860 107,246 -0.04(-0.68%)
Aug 23, 2024 5.750 5.960 5.730 5.900 283,091 +0.20(+3.51%)
Aug 22, 2024 5.890 5.890 5.630 5.700 603,790 -0.24(-4.04%)
Aug 21, 2024 5.820 5.970 5.670 5.940 341,904 +0.11(+1.89%)
Aug 20, 2024 5.910 5.980 5.800 5.830 205,946 -0.01(-0.17%)
Aug 19, 2024 5.690 5.850 5.580 5.840 389,325 +0.21(+3.73%)
Aug 16, 2024 5.440 5.670 5.420 5.630 463,285 +0.20(+3.68%)
Aug 15, 2024 5.290 5.450 5.200 5.430 214,989 +0.15(+2.84%)
Aug 14, 2024 5.100 5.280 5.020 5.280 559,902 +0.14(+2.72%)
Aug 13, 2024 5.060 5.320 5.050 5.140 491,787 +0.16(+3.21%)
Aug 12, 2024 4.850 5.050 4.790 4.980 357,808 +0.18(+3.75%)
Aug 09, 2024 4.860 4.870 4.760 4.800 153,506 -0.03(-0.62%)
Aug 08, 2024 4.770 4.910 4.740 4.830 525,271 +0.14(+2.99%)
Aug 07, 2024 4.850 4.920 4.670 4.690 505,685 -0.10(-2.09%)
Aug 06, 2024 4.640 4.840 4.600 4.790 539,847 -0.12(-2.44%)
Aug 02, 2024 4.910 0 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.