Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

2.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.960 2.960 2.790 2.920 74,478 +0.04(+1.39%)
Mar 28, 2025 3.040 3.040 2.860 2.880 60,760 -0.10(-3.36%)
Mar 27, 2025 2.900 3.030 2.900 2.980 70,855 +0.14(+4.93%)
Mar 26, 2025 3.000 3.000 2.840 2.840 45,728 -0.15(-5.02%)
Mar 25, 2025 2.940 3.020 2.910 2.990 33,675 +0.09(+3.10%)
Mar 24, 2025 2.980 3.000 2.890 2.900 66,800 -0.05(-1.69%)
Mar 21, 2025 2.970 3.070 2.830 2.950 148,394 -0.05(-1.67%)
Mar 20, 2025 3.070 3.080 2.960 3.000 86,217 -0.13(-4.15%)
Mar 19, 2025 3.190 3.190 2.940 3.130 104,249 -0.01(-0.32%)
Mar 18, 2025 2.920 3.210 2.890 3.140 147,224 +0.32(+11.35%)
Mar 17, 2025 2.730 2.850 2.730 2.820 45,906 +0.06(+2.17%)
Mar 14, 2025 2.790 2.850 2.720 2.760 28,108 +0.04(+1.47%)
Mar 13, 2025 2.640 2.790 2.630 2.720 65,668 +0.09(+3.42%)
Mar 12, 2025 2.560 2.650 2.490 2.630 74,779 +0.05(+1.94%)
Mar 11, 2025 2.460 2.580 2.460 2.580 49,146 +0.13(+5.31%)
Mar 10, 2025 2.620 2.620 2.430 2.450 69,983 -0.16(-6.13%)
Mar 07, 2025 2.610 2.680 2.500 2.610 23,464 +0.01(+0.38%)
Mar 06, 2025 2.520 2.610 2.500 2.600 65,503 +0.09(+3.59%)
Mar 05, 2025 2.320 2.520 2.320 2.510 87,250 +0.14(+5.91%)
Mar 04, 2025 2.410 2.450 2.360 2.370 281,805 -0.09(-3.66%)
Mar 03, 2025 2.570 2.580 2.410 2.460 47,212 -0.05(-1.99%)
Feb 28, 2025 2.470 2.520 2.470 2.510 22,668 +0.00(+0.00%)
Feb 27, 2025 2.620 2.620 2.490 2.510 29,684 -0.16(-5.99%)
Feb 26, 2025 2.590 2.700 2.590 2.670 59,010 +0.08(+3.09%)
Feb 25, 2025 2.790 2.790 2.540 2.590 105,670 -0.21(-7.50%)
Feb 24, 2025 2.930 2.930 2.710 2.800 47,460 -0.02(-0.71%)
Feb 21, 2025 2.880 2.930 2.800 2.820 74,343 -0.11(-3.75%)
Feb 20, 2025 2.930 2.950 2.890 2.930 31,853 +0.05(+1.74%)
Feb 19, 2025 3.000 3.000 2.860 2.880 95,352 -0.04(-1.37%)
Feb 18, 2025 2.840 2.950 2.800 2.920 160,151 +0.14(+5.04%)
Feb 14, 2025 2.780 0 -0.15(-5.12%)
Feb 13, 2025 2.950 2.990 2.860 2.930 64,266 +0.04(+1.38%)
Feb 12, 2025 2.790 2.900 2.690 2.890 97,257 +0.17(+6.25%)
Feb 11, 2025 2.750 2.790 2.720 2.720 130,119 -0.08(-2.86%)
Feb 10, 2025 2.630 2.810 2.600 2.800 164,465 +0.26(+10.24%)
Feb 07, 2025 2.570 2.590 2.530 2.540 76,743 -0.02(-0.78%)
Feb 06, 2025 2.600 2.600 2.540 2.560 54,089 +0.00(+0.00%)
Feb 05, 2025 2.520 2.580 2.500 2.560 130,156 +0.06(+2.40%)
Feb 04, 2025 2.460 2.530 2.410 2.500 73,700 +0.06(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.