Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX:SAU)

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.4300 0.4300 0.4300 0.4300 66,176 +0.01(+1.18%)
Jan 09, 2026 0.4450 0.4400 0.4250 0.4250 25,397 -0.02(-4.49%)
Jan 08, 2026 0.4500 0.4500 0.4400 0.4450 86,968 +0.01(+1.14%)
Jan 07, 2026 0.4150 0.4500 0.4150 0.4400 129,780 +0.02(+3.53%)
Jan 06, 2026 0.4300 0.4500 0.4050 0.4250 184,458 -0.01(-1.16%)
Jan 05, 2026 0.4500 0.4500 0.4200 0.4300 90,330 -0.01(-2.27%)
Jan 02, 2026 0.4500 0.4500 0.4250 0.4400 205,264 -0.01(-1.12%)
Dec 31, 2025 0.4450 0 +0.02(+3.49%)
Dec 30, 2025 0.4500 0.4500 0.4150 0.4300 289,711 -0.01(-1.15%)
Dec 29, 2025 0.4450 0.4500 0.4150 0.4350 85,625 +0.01(+1.16%)
Dec 24, 2025 0.4300 0 +0.01(+2.38%)
Dec 23, 2025 0.4450 0.4600 0.4200 0.4200 934,803 +0.02(+5.00%)
Dec 22, 2025 0.4000 0.4200 0.4000 0.4000 501,771 +0.05(+14.29%)
Dec 19, 2025 0.3100 0.3500 0.3100 0.3500 59,504 +0.05(+16.67%)
Dec 18, 2025 0.3000 0.3000 0.3000 0.3000 69,915 +0.00(+0.00%)
Dec 17, 2025 0.3000 0.3000 0.2900 0.3000 27,056 +0.00(+0.00%)
Dec 16, 2025 0.3200 0.3200 0.3000 0.3000 80,133 -0.02(-6.25%)
Dec 15, 2025 0.3300 0.3450 0.3200 0.3200 102,418 +0.01(+3.23%)
Dec 12, 2025 0.3100 0.3100 0.3050 0.3100 13,354 +0.01(+1.64%)
Dec 11, 2025 0.3050 0.3050 0.3050 0.3050 9,020 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3100 0.3000 0.3050 173,488 -0.02(-4.69%)
Dec 09, 2025 0.3200 0.3200 0.3200 0.3200 580 +0.00(+0.00%)
Dec 08, 2025 0.3200 0.3300 0.3050 0.3200 56,379 -0.01(-3.03%)
Dec 05, 2025 0.3450 0.3500 0.3300 0.3300 56,522 -0.01(-2.94%)
Dec 04, 2025 0.3250 0.3450 0.3250 0.3400 170,734 -0.00(-1.45%)
Dec 03, 2025 0.3400 0.3450 0.3350 0.3450 19,487 +0.01(+4.55%)
Dec 02, 2025 0.3500 0.3500 0.3300 0.3300 101,214 -0.01(-1.49%)
Dec 01, 2025 0.3200 0.3600 0.3100 0.3350 132,222 +0.02(+4.69%)
Nov 28, 2025 0.3200 0.3200 0.3150 0.3200 142,508 -0.01(-3.03%)
Nov 27, 2025 0.3450 0.3450 0.3200 0.3300 3,512 +0.00(+0.00%)
Nov 26, 2025 0.3350 0.3350 0.3200 0.3300 184,828 -0.01(-4.35%)
Nov 25, 2025 0.3300 0.3450 0.3300 0.3450 154,123 +0.01(+4.55%)
Nov 24, 2025 0.3200 0.3350 0.3100 0.3300 88,399 +0.00(+0.00%)
Nov 21, 2025 0.3300 0.3300 0.3300 0.3300 83,617 -0.01(-2.94%)
Nov 20, 2025 0.3400 0.3500 0.3400 0.3400 92,629 +0.00(+0.00%)
Nov 19, 2025 0.3450 0.3500 0.3400 0.3400 83,662 -0.00(-1.45%)
Nov 18, 2025 0.3450 0.3450 0.3450 0.3450 7,345 -0.01(-1.43%)
Nov 17, 2025 0.3600 0.3600 0.3500 0.3500 83,064 -0.01(-1.41%)
Nov 14, 2025 0.3550 0.3550 0.3450 0.3550 21,418 -0.03(-6.58%)
Nov 13, 2025 0.3500 0.3800 0.3500 0.3800 134,227 +0.02(+5.56%)
Nov 12, 2025 0.3500 0.3600 0.3500 0.3600 25,000 +0.02(+4.35%)
Nov 11, 2025 0.3500 0.3500 0.3450 0.3450 38,000 -0.01(-2.82%)
Nov 10, 2025 0.3550 0.3550 0.3550 0.3550 4,590 +0.00(+0.00%)
Nov 07, 2025 0.3500 0.3550 0.3500 0.3550 124,947 +0.01(+2.90%)
Nov 06, 2025 0.3500 0.3500 0.3450 0.3450 95,810 -0.01(-2.82%)
Nov 05, 2025 0.3400 0.3600 0.3400 0.3550 15,189 +0.01(+4.41%)
Nov 04, 2025 0.3700 0.3700 0.3400 0.3400 100,411 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.