Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX:SAU)

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4200 0.4400 0.4050 0.4050 166,312 +0.00(+0.00%)
Sep 11, 2025 0.3600 0.4350 0.3500 0.4050 1,740,987 +0.05(+12.50%)
Sep 10, 2025 0.3800 0.4500 0.3550 0.3600 1,702,798 -0.01(-2.70%)
Sep 09, 2025 0.3200 0.3800 0.3000 0.3700 1,537,399 +0.04(+13.85%)
Sep 08, 2025 0.3950 0.3950 0.3250 0.3250 612,797 -0.07(-16.67%)
Sep 05, 2025 0.3950 0.4150 0.3900 0.3900 111,903 -0.01(-1.27%)
Sep 04, 2025 0.4000 0.4050 0.3950 0.3950 78,815 -0.01(-1.25%)
Sep 03, 2025 0.4100 0.4200 0.4000 0.4000 244,552 +0.01(+1.27%)
Sep 02, 2025 0.4050 0.4100 0.3950 0.3950 570,030 -0.04(-9.20%)
Aug 29, 2025 0.4350 0 +0.01(+2.35%)
Aug 28, 2025 0.4300 0.4450 0.4200 0.4250 123,998 -0.03(-5.56%)
Aug 27, 2025 0.4650 0.4600 0.4400 0.4500 66,397 +0.00(+0.00%)
Aug 26, 2025 0.4800 0.4800 0.4350 0.4500 483,362 -0.02(-3.23%)
Aug 25, 2025 0.4950 0.4950 0.4500 0.4650 197,128 -0.02(-5.10%)
Aug 22, 2025 0.4650 0.4950 0.4650 0.4900 374,567 +0.02(+5.38%)
Aug 21, 2025 0.4400 0.4800 0.4350 0.4650 477,227 +0.06(+13.41%)
Aug 20, 2025 0.4250 0.4400 0.4100 0.4100 93,760 -0.03(-6.82%)
Aug 19, 2025 0.4250 0.4600 0.4100 0.4400 550,131 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4600 0.4300 0.4400 567,630 +0.01(+1.15%)
Aug 15, 2025 0.4450 0.4450 0.4250 0.4350 86,907 +0.01(+1.16%)
Aug 14, 2025 0.4650 0.4650 0.4300 0.4300 161,832 -0.03(-6.52%)
Aug 13, 2025 0.5200 0.5200 0.4600 0.4600 338,397 -0.05(-9.80%)
Aug 12, 2025 0.4400 0.5300 0.4350 0.5100 1,061,959 +0.08(+18.60%)
Aug 11, 2025 0.4200 0.4400 0.4000 0.4300 230,271 +0.04(+11.69%)
Aug 08, 2025 0.4000 0.4350 0.3850 0.3850 694,808 -0.02(-3.75%)
Aug 07, 2025 0.3300 0.4100 0.3250 0.4000 821,200 +0.05(+12.68%)
Aug 06, 2025 0.4000 0.4000 0.3550 0.3550 602,009 -0.05(-13.41%)
Aug 05, 2025 0.4300 0.4400 0.4000 0.4100 773,608 +0.01(+2.50%)
Aug 01, 2025 0.4000 0 -0.01(-2.44%)
Jul 31, 2025 0.5000 0.5700 0.3950 0.4100 2,344,765 -0.09(-17.17%)
Jul 30, 2025 0.5300 0.5500 0.4650 0.4950 1,137,831 -0.06(-10.00%)
Jul 29, 2025 0.5500 0.6000 0.5400 0.5500 1,183,090 -0.03(-5.17%)
Jul 28, 2025 0.5800 0.6000 0.5100 0.5800 2,543,360 +0.06(+11.54%)
Jul 25, 2025 0.4200 0.5300 0.4200 0.5200 3,640,855 +0.11(+26.83%)
Jul 24, 2025 0.4000 0.4150 0.3900 0.4100 2,320,447 +0.04(+10.81%)
Jul 23, 2025 0.2900 0.3700 0.2900 0.3700 1,970,702 +0.07(+21.31%)
Jul 22, 2025 0.3000 0.3250 0.3000 0.3050 398,307 -0.02(-6.15%)
Jul 21, 2025 0.3100 0.3250 0.3100 0.3250 451,270 +0.03(+8.33%)
Jul 18, 2025 0.3050 0.3050 0.2800 0.3000 353,711 +0.01(+1.69%)
Jul 17, 2025 0.3100 0.3100 0.2800 0.2950 544,621 -0.01(-3.28%)
Jul 16, 2025 0.2900 0.3200 0.2900 0.3050 488,795 +0.01(+1.67%)
Jul 15, 2025 0.2850 0.3000 0.2800 0.3000 540,195 +0.01(+3.45%)
Jul 14, 2025 0.2650 0.2900 0.2600 0.2900 862,249 +0.03(+11.54%)
Jul 11, 2025 0.2450 0.2600 0.2450 0.2600 552,196 +0.03(+10.64%)
Jul 10, 2025 0.2800 0.2800 0.1900 0.2350 2,674,043 -0.05(-16.07%)
Jul 09, 2025 0.3450 0.3450 0.2775 0.2800 818,894 -0.04(-13.85%)
Jul 08, 2025 0.3350 0.3450 0.3150 0.3250 1,967,755 +0.00(+0.00%)
Jul 07, 2025 0.2750 0.3500 0.2700 0.3250 1,772,951 +0.06(+22.64%)
Jul 04, 2025 0.3100 0.2650 0.2650 0.2650 1,162,829 -0.02(-7.02%)
Jul 03, 2025 0.2800 0.2950 0.2800 0.2850 909,499 +0.02(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.