Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karnalyte Resources Inc (TSX:KRN)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1700 50 +0.04(+30.77%)
Jun 19, 2025 0.1700 0.1700 0.1300 0.1300 120,805 -0.04(-23.53%)
Jun 17, 2025 0.1700 100 +0.02(+13.33%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Jun 13, 2025 0.1700 0.1700 0.1500 0.1550 23,755 -0.02(-11.43%)
Jun 12, 2025 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+2.94%)
Jun 09, 2025 0.1700 0 +0.01(+6.25%)
Jun 06, 2025 0.1600 0.1600 0.1600 0.1600 1,001 -0.01(-5.88%)
Jun 04, 2025 0.1700 0 +0.03(+21.43%)
Jun 03, 2025 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 02, 2025 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
May 30, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 27, 2025 0.1450 0 +0.00(+0.00%)
May 26, 2025 0.1450 0.1450 0.1450 0.1450 1,260 -0.01(-3.33%)
May 23, 2025 0.1500 0.1500 0.1450 0.1500 20,300 +0.01(+3.45%)
May 22, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 21, 2025 0.1500 0.1500 0.1400 0.1400 4,668 +0.01(+3.70%)
May 16, 2025 0.1350 0 -0.01(-6.90%)
May 15, 2025 0.1450 0.1450 0.1450 0.1450 21,000 +0.00(+3.57%)
May 14, 2025 0.1450 0.1450 0.1400 0.1400 5,007 -0.01(-6.67%)
May 13, 2025 0.1700 0.1800 0.1450 0.1500 71,302 -0.02(-14.29%)
May 12, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
May 09, 2025 0.1900 0.2200 0.1700 0.1700 102,900 -0.03(-15.00%)
May 08, 2025 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.67%)
May 07, 2025 0.1900 0.2400 0.1900 0.2400 20,801 +0.04(+20.00%)
May 06, 2025 0.1700 0.2000 0.1700 0.2000 6,500 -0.03(-14.89%)
May 05, 2025 0.2400 0.2400 0.2350 0.2350 24,000 -0.01(-2.08%)
May 02, 2025 0.2350 0.2400 0.2100 0.2400 10,891 +0.04(+17.07%)
May 01, 2025 0.2100 0.2400 0.2050 0.2050 27,500 -0.04(-16.33%)
Apr 30, 2025 0.2450 0.2450 0.2450 0.2450 4,317 +0.07(+40.00%)
Apr 29, 2025 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-5.41%)
Apr 28, 2025 0.1800 0.2750 0.1700 0.1850 76,623 +0.01(+2.78%)
Apr 25, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 24, 2025 0.1650 0.1800 0.1650 0.1800 3,900 +0.01(+9.09%)
Apr 23, 2025 0.1650 0.1700 0.1450 0.1650 22,000 -0.01(-8.33%)
Apr 22, 2025 0.1700 0.1800 0.1700 0.1800 24,747 +0.04(+28.57%)
Apr 21, 2025 0.1700 0.1700 0.1400 0.1400 5,852 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 -0.01(-6.67%)
Apr 15, 2025 0.1500 0 +0.01(+7.14%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 4,200 -0.00(-3.45%)
Apr 09, 2025 0.1450 100 +0.00(+0.00%)
Apr 07, 2025 0.1450 0 -0.04(-21.62%)
Apr 04, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.02(+15.62%)
Apr 03, 2025 0.1800 0.1800 0.1600 0.1600 3,510 -0.02(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.