Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (TSX:BDI)

8.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.870 8.900 8.550 8.880 19,003 +0.03(+0.34%)
Apr 02, 2025 8.630 8.980 8.630 8.850 33,168 +0.08(+0.91%)
Apr 01, 2025 8.920 9.030 8.750 8.770 18,957 -0.18(-2.01%)
Mar 31, 2025 8.280 9.150 8.280 8.950 56,081 -0.12(-1.32%)
Mar 28, 2025 9.040 9.110 8.960 9.070 61,546 -0.02(-0.22%)
Mar 27, 2025 9.000 9.150 8.990 9.090 28,553 +0.08(+0.89%)
Mar 26, 2025 9.110 9.200 9.000 9.010 28,789 -0.07(-0.77%)
Mar 25, 2025 8.870 9.230 8.870 9.080 66,208 +0.18(+2.02%)
Mar 24, 2025 8.610 8.980 8.610 8.900 12,702 +0.02(+0.23%)
Mar 21, 2025 8.690 8.920 8.640 8.880 23,433 +0.13(+1.49%)
Mar 20, 2025 8.510 8.790 8.510 8.750 99,698 +0.15(+1.74%)
Mar 19, 2025 7.880 8.610 7.880 8.600 61,907 +0.40(+4.88%)
Mar 18, 2025 8.170 8.310 8.060 8.200 92,360 -0.02(-0.24%)
Mar 17, 2025 8.340 8.370 8.030 8.220 38,615 -0.24(-2.84%)
Mar 14, 2025 8.310 8.460 8.310 8.460 11,805 +0.18(+2.17%)
Mar 13, 2025 8.210 8.500 8.210 8.280 36,709 -0.04(-0.48%)
Mar 12, 2025 8.500 8.500 8.320 8.320 16,832 -0.13(-1.54%)
Mar 11, 2025 8.410 8.500 8.240 8.450 17,544 +0.03(+0.36%)
Mar 10, 2025 8.360 8.500 8.150 8.420 91,137 +0.04(+0.48%)
Mar 07, 2025 8.210 8.810 8.150 8.380 81,107 +0.14(+1.70%)
Mar 06, 2025 8.200 8.330 8.160 8.240 22,204 +0.02(+0.24%)
Mar 05, 2025 8.270 8.310 8.190 8.220 26,368 -0.08(-0.96%)
Mar 04, 2025 8.100 8.410 8.050 8.300 50,183 +0.11(+1.34%)
Mar 03, 2025 8.060 8.570 8.050 8.190 23,425 -0.29(-3.42%)
Feb 28, 2025 7.860 8.560 7.860 8.480 27,147 +0.02(+0.24%)
Feb 27, 2025 8.510 8.550 8.300 8.460 36,872 -0.04(-0.47%)
Feb 26, 2025 8.770 8.810 8.500 8.500 18,960 -0.29(-3.30%)
Feb 25, 2025 8.830 8.830 8.600 8.790 27,300 -0.02(-0.23%)
Feb 24, 2025 8.530 8.850 8.530 8.810 52,035 +0.20(+2.32%)
Feb 21, 2025 8.850 8.860 8.610 8.610 41,850 -0.25(-2.82%)
Feb 20, 2025 8.820 8.930 8.820 8.860 50,564 +0.03(+0.34%)
Feb 19, 2025 8.830 8.900 8.800 8.830 97,908 +0.01(+0.11%)
Feb 18, 2025 8.800 8.980 8.750 8.820 11,703 +0.07(+0.80%)
Feb 14, 2025 8.750 0 -0.01(-0.11%)
Feb 13, 2025 8.660 8.780 8.650 8.760 38,225 +0.08(+0.92%)
Feb 12, 2025 8.830 8.850 8.670 8.680 37,679 -0.17(-1.92%)
Feb 11, 2025 8.820 9.000 8.800 8.850 25,784 +0.00(+0.00%)
Feb 10, 2025 8.890 8.940 8.850 8.850 25,033 -0.11(-1.23%)
Feb 07, 2025 9.040 9.060 8.960 8.960 20,569 -0.06(-0.67%)
Feb 06, 2025 8.850 9.180 8.850 9.020 118,805 +0.17(+1.92%)
Feb 05, 2025 8.850 8.900 8.800 8.850 47,810 +0.00(+0.00%)
Feb 04, 2025 8.780 8.920 8.780 8.850 18,922 +0.05(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.