Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.090 +0.030 (+0.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.30 10.30 10.07 10.09 866,378 -0.18(-1.75%)
Oct 29, 2015 10.08 10.29 10.05 10.27 570,923 +0.12(+1.18%)
Oct 28, 2015 10.06 10.17 10.01 10.15 751,745 +0.09(+0.89%)
Oct 27, 2015 10.14 10.23 9.980 10.06 867,335 -0.12(-1.18%)
Oct 26, 2015 10.09 10.23 9.920 10.18 1,253,813 +0.14(+1.39%)
Oct 23, 2015 10.15 10.15 10.00 10.04 451,808 -0.02(-0.20%)
Oct 22, 2015 9.810 10.18 9.810 10.06 1,636,630 +0.38(+3.93%)
Oct 21, 2015 9.750 9.800 9.640 9.680 724,457 -0.06(-0.62%)
Oct 20, 2015 9.490 9.790 9.460 9.740 1,835,131 +0.28(+2.96%)
Oct 19, 2015 9.460 9.520 9.405 9.460 254,954 +0.10(+1.07%)
Oct 16, 2015 9.500 9.500 9.360 9.360 341,660 -0.08(-0.85%)
Oct 15, 2015 9.450 9.500 9.400 9.440 255,449 +0.10(+1.07%)
Oct 14, 2015 9.500 9.530 9.310 9.340 541,991 -0.10(-1.06%)
Oct 13, 2015 9.450 9.530 9.380 9.440 583,749 -0.02(-0.21%)
Oct 09, 2015 9.460 9.460 9.460 0 +0.07(+0.75%)
Oct 08, 2015 9.470 9.470 9.310 9.390 581,900 -0.07(-0.74%)
Oct 07, 2015 9.530 9.600 9.420 9.460 505,805 +0.00(+0.00%)
Oct 06, 2015 9.550 9.550 9.410 9.460 322,780 -0.04(-0.42%)
Oct 05, 2015 9.440 9.500 9.400 9.500 279,509 +0.13(+1.39%)
Oct 02, 2015 9.300 9.410 9.200 9.370 349,171 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.