Indicators

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.310	6.360	6.300	6.350	288,442	+0.04(+0.63%)
Apr 27, 2012	6.300	6.330	6.280	6.310	236,076	-0.03(-0.47%)
Apr 26, 2012	6.280	6.340	6.250	6.340	200,923	+0.06(+0.96%)
Apr 25, 2012	6.180	6.280	6.180	6.280	288,693	+0.10(+1.62%)
Apr 24, 2012	6.260	6.260	6.170	6.180	353,258	-0.07(-1.12%)
Apr 23, 2012	6.240	6.270	6.190	6.250	365,901	-0.01(-0.16%)
Apr 20, 2012	6.190	6.260	6.190	6.260	648,001	+0.06(+0.97%)
Apr 19, 2012	6.150	6.320	6.150	6.200	1,571,075	+0.01(+0.16%)
Apr 18, 2012	6.120	6.200	6.070	6.190	287,890	+0.07(+1.14%)
Apr 17, 2012	6.200	6.210	6.120	6.120	298,165	-0.10(-1.61%)
Apr 16, 2012	6.220	6.230	6.160	6.220	802,335	+0.07(+1.14%)
Apr 13, 2012	6.080	6.220	6.060	6.150	440,498	+0.04(+0.65%)
Apr 12, 2012	6.070	6.180	5.970	6.110	891,092	+0.03(+0.49%)
Apr 11, 2012	5.750	6.080	5.750	6.080	1,546,238	+0.39(+6.85%)
Apr 10, 2012	5.830	5.830	5.640	5.690	380,562	-0.12(-2.07%)
Apr 09, 2012	5.670	5.840	5.640	5.810	868,617	+0.13(+2.29%)
Apr 05, 2012	5.680	5.710	5.620	5.680	1,429,075	+0.00(+0.00%)
Apr 04, 2012	5.850	5.850	5.680	5.680	934,383	-0.17(-2.91%)
Apr 03, 2012	5.800	5.860	5.770	5.850	452,965	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.