Indicators

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.370	5.400	5.300	5.370	475,407	+0.02(+0.37%)
Apr 28, 2011	5.210	5.420	5.210	5.350	1,151,058	+0.14(+2.69%)
Apr 27, 2011	5.060	5.220	5.060	5.210	822,258	+0.15(+2.96%)
Apr 26, 2011	5.040	5.060	5.010	5.060	331,695	+0.03(+0.60%)
Apr 25, 2011	5.120	5.080	5.030	5.030	270,334	-0.09(-1.76%)
Apr 21, 2011	5.070	5.120	5.040	5.120	1,005,486	+0.05(+0.99%)
Apr 20, 2011	5.050	5.070	5.010	5.070	558,859	+0.07(+1.40%)
Apr 19, 2011	5.050	5.070	4.980	5.000	486,465	-0.04(-0.79%)
Apr 18, 2011	5.110	5.110	5.010	5.040	410,127	-0.07(-1.37%)
Apr 15, 2011	5.150	5.150	5.110	5.110	287,400	-0.04(-0.78%)
Apr 14, 2011	5.200	5.240	5.140	5.150	258,965	-0.05(-0.96%)
Apr 13, 2011	5.180	5.210	5.140	5.200	497,684	+0.06(+1.17%)
Apr 12, 2011	5.210	5.240	5.130	5.140	348,282	-0.10(-1.91%)
Apr 11, 2011	5.280	5.290	5.220	5.240	295,484	-0.04(-0.76%)
Apr 08, 2011	5.330	5.410	5.270	5.280	278,230	-0.05(-0.94%)
Apr 07, 2011	5.500	5.510	5.290	5.330	545,819	-0.18(-3.27%)
Apr 06, 2011	5.390	5.630	5.370	5.510	790,340	+0.13(+2.42%)
Apr 05, 2011	5.340	5.420	5.310	5.380	173,501	+0.02(+0.37%)
Apr 04, 2011	5.320	5.380	5.260	5.360	316,520	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.