Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.980 -0.260 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.220 5.220 5.160 5.160 175,666 -0.05(-0.96%)
Mar 30, 2011 5.140 5.210 5.140 5.210 192,750 +0.05(+0.97%)
Mar 29, 2011 5.210 5.210 5.150 5.160 132,676 -0.06(-1.15%)
Mar 28, 2011 5.220 5.270 5.200 5.220 213,600 +0.03(+0.58%)
Mar 25, 2011 5.180 5.200 5.130 5.190 216,244 +0.05(+0.97%)
Mar 24, 2011 5.180 5.240 5.120 5.140 311,718 -0.01(-0.19%)
Mar 23, 2011 5.210 5.270 5.140 5.150 207,621 -0.08(-1.53%)
Mar 22, 2011 5.190 5.260 5.120 5.230 178,072 +0.08(+1.55%)
Mar 21, 2011 5.180 5.250 5.140 5.150 240,200 -0.03(-0.58%)
Mar 18, 2011 5.100 5.230 5.080 5.180 230,635 +0.09(+1.77%)
Mar 17, 2011 5.060 5.130 5.050 5.090 175,107 +0.08(+1.60%)
Mar 16, 2011 5.000 5.090 4.980 5.010 136,071 +0.06(+1.21%)
Mar 15, 2011 4.930 4.960 4.850 4.950 251,057 -0.01(-0.20%)
Mar 14, 2011 5.070 5.100 4.960 4.960 224,945 -0.08(-1.59%)
Mar 11, 2011 5.050 5.140 5.030 5.040 331,121 -0.08(-1.56%)
Mar 10, 2011 5.110 5.140 5.040 5.120 381,539 -0.05(-0.97%)
Mar 09, 2011 5.240 5.240 5.150 5.170 190,814 -0.05(-0.96%)
Mar 08, 2011 5.240 5.260 5.210 5.220 293,719 -0.02(-0.38%)
Mar 07, 2011 5.350 5.420 5.240 5.240 473,666 -0.06(-1.13%)
Mar 04, 2011 5.150 5.340 5.150 5.300 454,605 +0.18(+3.52%)
Mar 03, 2011 5.090 5.180 5.090 5.120 214,567 +0.06(+1.19%)
Mar 02, 2011 5.070 5.090 5.030 5.060 237,129 -0.01(-0.20%)
Mar 01, 2011 5.100 5.180 5.030 5.070 190,165 -0.03(-0.59%)
Feb 28, 2011 5.030 5.130 5.010 5.100 548,433 +0.10(+2.00%)
Feb 25, 2011 4.910 5.040 4.910 5.000 347,402 +0.08(+1.63%)
Feb 24, 2011 4.900 4.940 4.890 4.920 114,166 -0.01(-0.20%)
Feb 23, 2011 4.900 4.950 4.860 4.930 308,740 +0.01(+0.20%)
Feb 22, 2011 4.950 4.960 4.900 4.920 220,423 -0.04(-0.81%)
Feb 18, 2011 4.970 4.980 4.940 4.960 104,798 -0.02(-0.40%)
Feb 17, 2011 4.920 4.980 4.920 4.980 185,923 +0.05(+1.01%)
Feb 16, 2011 4.890 4.950 4.890 4.930 160,035 +0.03(+0.61%)
Feb 15, 2011 4.920 4.930 4.880 4.900 210,932 -0.02(-0.41%)
Feb 14, 2011 4.850 4.960 4.830 4.920 256,971 +0.06(+1.23%)
Feb 11, 2011 4.810 4.880 4.810 4.860 404,968 +0.02(+0.41%)
Feb 10, 2011 4.910 4.930 4.810 4.840 241,282 -0.07(-1.43%)
Feb 09, 2011 4.960 4.960 4.910 4.910 130,713 -0.04(-0.81%)
Feb 08, 2011 4.950 4.960 4.930 4.950 314,125 +0.00(+0.00%)
Feb 07, 2011 4.950 4.970 4.930 4.950 161,433 -0.01(-0.20%)
Feb 04, 2011 4.990 4.990 4.910 4.960 231,322 +0.01(+0.20%)
Feb 03, 2011 4.940 4.980 4.920 4.950 408,978 +0.02(+0.41%)
Feb 02, 2011 4.930 4.950 4.840 4.930 493,129 +0.00(+0.00%)
Feb 01, 2011 4.870 4.930 4.870 4.930 174,449 +0.05(+1.02%)
Jan 31, 2011 4.850 4.900 4.830 4.880 219,945 -0.01(-0.20%)
Jan 28, 2011 4.880 4.890 4.810 4.890 184,868 +0.00(+0.00%)
Jan 27, 2011 4.830 4.900 4.800 4.890 413,099 +0.05(+1.03%)
Jan 26, 2011 4.810 4.840 4.760 4.840 450,360 +0.04(+0.83%)
Jan 25, 2011 4.820 4.820 4.780 4.800 319,899 +0.00(+0.00%)
Jan 24, 2011 4.770 4.820 4.750 4.800 199,165 +0.05(+1.05%)
Jan 21, 2011 4.790 4.820 4.730 4.750 237,670 -0.07(-1.45%)
Jan 20, 2011 4.820 4.850 4.780 4.820 182,919 -0.03(-0.62%)
Jan 19, 2011 4.900 4.920 4.840 4.850 157,153 -0.06(-1.22%)
Jan 18, 2011 4.910 4.970 4.900 4.910 138,455 +0.00(+0.00%)
Jan 17, 2011 4.860 4.940 4.860 4.910 125,237 +0.04(+0.82%)
Jan 14, 2011 4.870 4.890 4.850 4.870 140,989 -0.01(-0.20%)
Jan 13, 2011 4.880 4.890 4.840 4.880 245,136 +0.01(+0.21%)
Jan 12, 2011 4.860 4.900 4.860 4.870 282,535 -0.01(-0.20%)
Jan 11, 2011 4.850 4.880 4.830 4.880 199,628 +0.04(+0.83%)
Jan 10, 2011 4.880 4.880 4.810 4.840 1,177,244 -0.06(-1.22%)
Jan 07, 2011 4.940 4.940 4.860 4.900 133,612 -0.02(-0.41%)
Jan 06, 2011 4.950 4.950 4.870 4.920 162,553 -0.01(-0.20%)
Jan 05, 2011 4.910 4.950 4.860 4.930 700,979 +0.00(+0.00%)
Jan 04, 2011 5.030 5.030 4.920 4.930 495,454 -0.09(-1.79%)
Dec 31, 2010 5.030 5.040 5.000 5.020 95,160 +0.01(+0.20%)
Dec 30, 2010 5.000 5.020 5.000 5.010 111,710 +0.06(+1.21%)
Dec 29, 2010 5.010 5.010 4.950 4.950 149,029 -0.12(-2.37%)
Dec 24, 2010 5.080 5.080 5.050 5.070 41,457 +0.03(+0.60%)
Dec 23, 2010 5.020 5.080 5.000 5.040 157,445 +0.02(+0.40%)
Dec 22, 2010 5.090 5.090 4.990 5.020 269,964 -0.06(-1.18%)
Dec 21, 2010 5.040 5.100 5.010 5.080 510,440 +0.03(+0.59%)
Dec 20, 2010 5.070 5.090 4.980 5.050 266,644 +0.00(+0.00%)
Dec 17, 2010 4.990 5.070 4.960 5.050 328,839 +0.05(+1.00%)
Dec 16, 2010 5.010 5.080 4.990 5.000 309,094 -0.02(-0.40%)
Dec 15, 2010 4.970 5.050 4.960 5.020 295,907 +0.03(+0.60%)
Dec 14, 2010 4.930 5.000 4.920 4.990 135,656 +0.07(+1.42%)
Dec 13, 2010 4.970 5.000 4.920 4.920 301,151 -0.04(-0.81%)
Dec 10, 2010 4.900 5.010 4.860 4.960 410,219 +0.04(+0.81%)
Dec 09, 2010 4.820 4.940 4.820 4.920 395,102 +0.11(+2.29%)
Dec 08, 2010 4.750 4.850 4.710 4.810 193,572 +0.03(+0.63%)
Dec 07, 2010 4.720 4.790 4.640 4.780 242,236 +0.04(+0.84%)
Dec 06, 2010 4.820 4.820 4.730 4.740 126,514 -0.05(-1.04%)
Dec 03, 2010 4.860 4.880 4.790 4.790 338,179 -0.08(-1.64%)
Dec 02, 2010 4.840 4.900 4.830 4.870 242,624 -0.01(-0.20%)
Dec 01, 2010 4.890 4.890 4.840 4.880 155,459 +0.03(+0.62%)
Nov 30, 2010 4.810 4.860 4.780 4.850 161,978 +0.03(+0.62%)
Nov 29, 2010 4.830 4.890 4.810 4.820 152,949 -0.03(-0.62%)
Nov 26, 2010 4.800 4.850 4.790 4.850 204,462 +0.03(+0.62%)
Nov 25, 2010 4.810 4.850 4.770 4.820 114,427 +0.00(+0.00%)
Nov 24, 2010 4.840 4.890 4.800 4.820 512,651 -0.03(-0.62%)
Nov 23, 2010 4.800 4.860 4.790 4.850 278,922 +0.00(+0.00%)
Nov 22, 2010 4.790 4.870 4.790 4.850 241,328 +0.06(+1.25%)
Nov 19, 2010 4.730 4.790 4.730 4.790 239,867 +0.04(+0.84%)
Nov 18, 2010 4.770 4.800 4.690 4.750 356,126 +0.01(+0.21%)
Nov 17, 2010 4.680 4.750 4.610 4.740 265,310 +0.08(+1.72%)
Nov 16, 2010 4.720 4.730 4.620 4.660 267,254 -0.07(-1.48%)
Nov 15, 2010 4.850 4.850 4.700 4.730 356,343 -0.14(-2.87%)
Nov 12, 2010 4.740 4.900 4.710 4.870 623,433 -0.11(-2.21%)
Nov 11, 2010 4.930 5.040 4.930 4.980 368,658 +0.07(+1.43%)
Nov 10, 2010 4.950 4.980 4.850 4.910 254,708 -0.02(-0.41%)
Nov 09, 2010 4.970 5.000 4.900 4.930 207,508 -0.04(-0.80%)
Nov 08, 2010 5.000 5.000 4.940 4.970 316,007 -0.03(-0.60%)
Nov 05, 2010 4.860 5.000 4.840 5.000 517,414 +0.15(+3.09%)
Nov 04, 2010 4.750 4.850 4.730 4.850 524,914 +0.08(+1.68%)
Nov 03, 2010 4.800 4.810 4.700 4.770 149,492 -0.03(-0.63%)
Nov 02, 2010 4.780 4.830 4.760 4.800 279,068 +0.04(+0.84%)
Nov 01, 2010 4.610 4.790 4.610 4.760 312,981 +0.14(+3.03%)
Oct 29, 2010 4.630 4.670 4.600 4.620 130,260 -0.05(-1.07%)
Oct 28, 2010 4.630 4.730 4.600 4.670 215,073 +0.02(+0.43%)
Oct 27, 2010 4.700 4.700 4.590 4.650 231,567 -0.11(-2.31%)
Oct 25, 2010 4.750 4.790 4.730 4.760 177,787 +0.03(+0.63%)
Oct 22, 2010 4.710 4.730 4.660 4.730 139,663 +0.01(+0.21%)
Oct 21, 2010 4.580 4.740 4.580 4.720 428,471 +0.09(+1.94%)
Oct 20, 2010 4.650 4.660 4.570 4.630 332,832 -0.02(-0.43%)
Oct 19, 2010 4.690 4.730 4.600 4.650 681,463 -0.05(-1.06%)
Oct 18, 2010 4.770 4.780 4.680 4.700 206,662 -0.03(-0.63%)
Oct 15, 2010 4.780 4.790 4.730 4.730 226,578 -0.06(-1.25%)
Oct 14, 2010 4.840 4.880 4.780 4.790 282,277 -0.05(-1.03%)
Oct 13, 2010 4.850 4.890 4.750 4.840 342,036 -0.01(-0.21%)
Oct 12, 2010 4.860 4.860 4.720 4.850 1,303,136 +0.00(+0.00%)
Oct 08, 2010 4.720 4.910 4.670 4.850 1,540,832 +0.13(+2.75%)
Oct 07, 2010 4.690 4.750 4.620 4.720 423,999 +0.03(+0.64%)
Oct 06, 2010 4.760 4.770 4.620 4.690 1,902,263 -0.05(-1.05%)
Oct 05, 2010 4.660 4.740 4.640 4.740 292,322 +0.07(+1.50%)
Oct 04, 2010 4.710 4.730 4.620 4.670 150,492 +0.00(+0.00%)
Oct 01, 2010 4.600 4.760 4.590 4.670 482,256 +0.09(+1.97%)
Sep 30, 2010 4.620 4.650 4.550 4.580 289,721 -0.06(-1.29%)
Sep 29, 2010 4.620 4.660 4.570 4.640 376,759 -0.02(-0.43%)
Sep 28, 2010 4.500 4.670 4.500 4.660 251,024 +0.05(+1.08%)
Sep 27, 2010 4.580 4.650 4.510 4.610 185,977 +0.10(+2.22%)
Sep 24, 2010 4.620 4.670 4.500 4.510 257,945 -0.15(-3.22%)
Sep 23, 2010 4.620 4.750 4.550 4.660 316,634 +0.04(+0.87%)
Sep 22, 2010 4.350 4.640 4.350 4.620 607,251 +0.25(+5.72%)
Sep 21, 2010 4.340 4.430 4.340 4.370 235,919 +0.04(+0.92%)
Sep 20, 2010 4.300 4.360 4.300 4.330 146,904 +0.00(+0.00%)
Sep 17, 2010 4.290 4.330 4.260 4.330 147,851 -0.05(-1.14%)
Sep 15, 2010 4.250 4.410 4.250 4.380 214,625 +0.08(+1.86%)
Sep 14, 2010 4.220 4.300 4.220 4.300 150,823 +0.05(+1.18%)
Sep 13, 2010 4.260 4.280 4.210 4.250 106,343 -0.04(-0.93%)
Sep 10, 2010 4.260 4.290 4.220 4.290 93,184 +0.02(+0.47%)
Sep 09, 2010 4.280 4.280 4.250 4.270 72,239 -0.01(-0.23%)
Sep 08, 2010 4.290 4.300 4.250 4.280 127,396 -0.02(-0.47%)
Sep 07, 2010 4.250 4.300 4.210 4.300 93,694 +0.04(+0.94%)
Sep 03, 2010 4.250 4.300 4.240 4.260 92,778 +0.02(+0.47%)
Sep 02, 2010 4.260 4.270 4.220 4.240 93,432 -0.02(-0.47%)
Sep 01, 2010 4.250 4.290 4.250 4.260 91,430 -0.01(-0.23%)
Aug 31, 2010 4.200 4.270 4.180 4.270 213,329 +0.04(+0.95%)
Aug 30, 2010 4.150 4.250 4.150 4.230 209,649 +0.12(+2.92%)
Aug 27, 2010 4.100 4.150 4.100 4.110 118,751 -0.02(-0.48%)
Aug 26, 2010 4.100 4.130 4.100 4.130 70,875 +0.03(+0.73%)
Aug 25, 2010 4.100 4.130 4.080 4.100 262,445 +0.02(+0.49%)
Aug 24, 2010 4.100 4.100 4.050 4.080 104,354 -0.01(-0.24%)
Aug 23, 2010 4.110 4.150 4.060 4.090 97,466 +0.01(+0.25%)
Aug 20, 2010 4.060 4.150 4.060 4.080 223,047 +0.01(+0.25%)
Aug 19, 2010 4.060 4.100 4.050 4.070 173,923 -0.01(-0.25%)
Aug 18, 2010 4.010 4.090 3.980 4.080 183,952 +0.11(+2.77%)
Aug 17, 2010 3.960 4.030 3.920 3.970 269,968 -0.04(-1.00%)
Aug 16, 2010 3.960 4.070 3.920 4.010 158,083 +0.07(+1.78%)
Aug 13, 2010 3.990 4.010 3.740 3.940 385,905 -0.11(-2.72%)
Aug 12, 2010 3.950 4.080 3.950 4.050 106,741 +0.06(+1.50%)
Aug 11, 2010 4.000 4.030 3.950 3.990 305,450 -0.03(-0.75%)
Aug 10, 2010 4.060 4.070 4.010 4.020 56,164 -0.04(-0.99%)
Aug 09, 2010 4.050 4.130 4.000 4.060 159,916 +0.03(+0.74%)
Aug 06, 2010 4.090 4.090 3.990 4.030 347,310 -0.06(-1.47%)
Aug 05, 2010 4.100 4.100 4.060 4.090 97,573 -0.01(-0.24%)
Aug 04, 2010 4.170 4.170 4.080 4.100 121,734 -0.09(-2.15%)
Aug 03, 2010 4.250 4.250 4.180 4.190 204,907 -0.08(-1.87%)
Jul 30, 2010 4.200 4.270 4.200 4.270 50,542 +0.07(+1.67%)
Jul 29, 2010 4.180 4.240 4.170 4.200 89,332 +0.00(+0.00%)
Jul 28, 2010 4.310 4.310 4.160 4.200 171,562 -0.12(-2.78%)
Jul 27, 2010 4.300 4.320 4.250 4.320 42,171 +0.07(+1.65%)
Jul 26, 2010 4.250 4.310 4.240 4.250 110,450 +0.00(+0.00%)
Jul 23, 2010 4.220 4.250 4.190 4.250 86,895 +0.04(+0.95%)
Jul 22, 2010 4.200 4.230 4.190 4.210 172,847 +0.01(+0.24%)
Jul 21, 2010 4.170 4.200 4.170 4.200 108,865 +0.01(+0.24%)
Jul 20, 2010 4.180 4.190 4.150 4.190 160,977 +0.01(+0.24%)
Jul 19, 2010 4.220 4.220 4.170 4.180 73,826 -0.04(-0.95%)
Jul 16, 2010 4.150 4.230 4.140 4.220 190,440 +0.05(+1.20%)
Jul 15, 2010 4.110 4.190 4.110 4.170 102,479 +0.04(+0.97%)
Jul 14, 2010 4.150 4.160 4.120 4.130 79,204 -0.02(-0.48%)
Jul 13, 2010 4.140 4.170 4.060 4.150 163,180 -0.01(-0.24%)
Jul 12, 2010 4.160 4.180 4.140 4.160 83,561 -0.02(-0.48%)
Jul 09, 2010 4.150 4.200 4.140 4.180 182,842 +0.02(+0.48%)
Jul 08, 2010 4.220 4.250 4.150 4.160 105,858 -0.07(-1.65%)
Jul 07, 2010 4.200 4.250 4.180 4.230 209,692 +0.04(+0.95%)
Jul 06, 2010 4.070 4.200 4.070 4.190 193,888 +0.12(+2.95%)
Jul 02, 2010 4.060 4.120 4.050 4.070 106,544 -0.04(-0.97%)
Jun 30, 2010 4.040 4.140 4.020 4.110 118,846 +0.08(+1.99%)
Jun 29, 2010 4.060 4.060 4.010 4.030 88,163 -0.11(-2.66%)
Jun 25, 2010 4.130 4.160 4.100 4.140 76,081 -0.01(-0.24%)
Jun 24, 2010 4.080 4.150 4.080 4.150 48,103 +0.02(+0.48%)
Jun 23, 2010 4.080 4.150 4.050 4.130 71,075 +0.06(+1.47%)
Jun 22, 2010 4.150 4.150 4.060 4.070 176,641 -0.08(-1.93%)
Jun 21, 2010 4.050 4.150 4.050 4.150 103,076 +0.09(+2.22%)
Jun 18, 2010 4.090 4.130 4.060 4.060 101,811 -0.04(-0.98%)
Jun 17, 2010 4.190 4.190 4.100 4.100 121,907 -0.08(-1.91%)
Jun 16, 2010 4.210 4.210 4.160 4.180 133,476 -0.04(-0.95%)
Jun 15, 2010 4.090 4.220 4.090 4.220 247,725 +0.12(+2.93%)
Jun 14, 2010 4.080 4.100 4.060 4.100 266,084 +0.04(+0.99%)
Jun 11, 2010 4.030 4.060 4.010 4.060 93,777 +0.01(+0.25%)
Jun 10, 2010 4.030 4.050 3.990 4.050 89,752 +0.03(+0.75%)
Jun 09, 2010 4.050 4.070 4.010 4.020 102,915 -0.03(-0.74%)
Jun 08, 2010 4.050 4.100 4.010 4.050 137,782 -0.04(-0.98%)
Jun 07, 2010 4.050 4.090 4.010 4.090 129,086 +0.02(+0.49%)
Jun 04, 2010 4.000 4.080 4.000 4.070 170,899 +0.03(+0.74%)
Jun 03, 2010 4.030 4.080 4.010 4.040 120,434 +0.02(+0.50%)
Jun 02, 2010 4.030 4.090 4.000 4.020 171,098 -0.04(-0.99%)
Jun 01, 2010 4.000 4.070 3.930 4.060 238,960 -0.01(-0.25%)
May 31, 2010 4.090 4.110 4.040 4.070 108,712 -0.01(-0.25%)
May 28, 2010 4.100 4.100 4.050 4.080 166,856 -0.02(-0.49%)
May 27, 2010 3.990 4.110 3.990 4.100 213,831 +0.14(+3.54%)
May 26, 2010 3.920 4.070 3.920 3.960 441,465 +0.04(+1.02%)
May 25, 2010 3.780 3.990 3.700 3.920 338,345 +0.08(+2.08%)
May 21, 2010 3.620 3.840 3.620 3.840 373,743 +0.09(+2.40%)
May 20, 2010 3.650 3.810 3.500 3.750 992,837 +0.03(+0.81%)
May 19, 2010 3.830 3.880 3.690 3.720 341,581 -0.10(-2.62%)
May 18, 2010 3.920 3.930 3.760 3.820 240,392 -0.08(-2.05%)
May 17, 2010 3.980 4.010 3.880 3.900 244,769 -0.10(-2.50%)
May 14, 2010 4.000 4.030 3.980 4.000 696,759 -0.01(-0.25%)
May 13, 2010 4.000 4.040 3.980 4.010 169,945 +0.00(+0.00%)
May 12, 2010 4.000 4.030 3.970 4.010 298,395 +0.01(+0.25%)
May 11, 2010 4.060 4.000 3.950 4.000 239,435 -0.02(-0.50%)
May 10, 2010 4.110 4.180 4.000 4.020 474,416 -0.09(-2.19%)
May 07, 2010 4.000 4.180 3.750 4.110 864,253 -0.09(-2.14%)
May 06, 2010 4.250 4.300 4.050 4.200 298,635 -0.05(-1.18%)
May 05, 2010 4.400 4.360 4.220 4.250 361,703 -0.15(-3.41%)
May 04, 2010 4.430 4.450 4.350 4.400 194,656 -0.03(-0.68%)
May 03, 2010 4.370 4.440 4.370 4.430 103,809 +0.00(+0.00%)
Apr 30, 2010 4.390 4.460 4.360 4.430 131,570 -0.01(-0.23%)
Apr 29, 2010 4.360 4.440 4.310 4.440 208,523 +0.07(+1.60%)
Apr 28, 2010 4.490 4.490 4.370 4.370 176,167 -0.11(-2.46%)
Apr 27, 2010 4.530 4.530 4.470 4.480 209,171 -0.03(-0.67%)
Apr 26, 2010 4.450 4.510 4.430 4.510 405,696 +0.06(+1.35%)
Apr 23, 2010 4.400 4.460 4.370 4.450 313,127 +0.10(+2.30%)
Apr 22, 2010 4.270 4.410 4.270 4.350 307,080 +0.10(+2.35%)
Apr 21, 2010 4.230 4.280 4.230 4.250 98,250 -0.02(-0.47%)
Apr 20, 2010 4.250 4.290 4.230 4.270 202,412 +0.01(+0.23%)
Apr 19, 2010 4.300 4.330 4.240 4.260 200,015 -0.06(-1.39%)
Apr 16, 2010 4.370 4.390 4.300 4.320 196,068 -0.05(-1.14%)
Apr 15, 2010 4.370 4.390 4.340 4.370 151,087 +0.03(+0.69%)
Apr 14, 2010 4.380 4.420 4.340 4.340 299,020 -0.03(-0.69%)
Apr 13, 2010 4.400 4.400 4.370 4.370 81,841 -0.07(-1.58%)
Apr 12, 2010 4.400 4.450 4.390 4.440 148,887 +0.04(+0.91%)
Apr 09, 2010 4.430 4.440 4.360 4.400 93,565 -0.05(-1.12%)
Apr 08, 2010 4.440 4.450 4.420 4.450 144,621 +0.03(+0.68%)
Apr 07, 2010 4.420 4.450 4.350 4.420 185,550 -0.01(-0.23%)
Apr 06, 2010 4.440 4.470 4.410 4.430 140,061 -0.01(-0.23%)
Apr 05, 2010 4.480 4.480 4.440 4.440 231,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.