Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.980 -0.260 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.600 5.600 5.560 5.600 176,021 +0.00(+0.00%)
Oct 28, 2011 5.600 5.620 5.560 5.600 259,992 +0.01(+0.18%)
Oct 27, 2011 5.550 5.640 5.550 5.590 722,906 +0.03(+0.54%)
Oct 26, 2011 5.550 5.570 5.550 5.560 208,455 -0.01(-0.18%)
Oct 25, 2011 5.560 5.570 5.550 5.570 216,304 +0.00(+0.00%)
Oct 24, 2011 5.550 5.570 5.540 5.570 211,884 +0.02(+0.36%)
Oct 21, 2011 5.570 5.570 5.540 5.550 180,398 -0.01(-0.18%)
Oct 20, 2011 5.560 5.580 5.520 5.560 256,983 +0.01(+0.18%)
Oct 19, 2011 5.580 5.600 5.550 5.550 175,675 -0.02(-0.36%)
Oct 18, 2011 5.620 5.620 5.470 5.570 196,400 -0.03(-0.54%)
Oct 17, 2011 5.610 5.630 5.590 5.600 156,382 -0.01(-0.18%)
Oct 14, 2011 5.600 5.620 5.580 5.610 370,236 +0.00(+0.00%)
Oct 13, 2011 5.600 5.620 5.550 5.610 260,211 +0.02(+0.36%)
Oct 12, 2011 5.560 5.610 5.560 5.590 339,496 +0.04(+0.72%)
Oct 11, 2011 5.610 5.610 5.550 5.550 173,524 -0.06(-1.07%)
Oct 07, 2011 5.600 5.610 5.550 5.610 748,514 -0.17(-2.94%)
Oct 06, 2011 5.750 5.840 5.780 5.780 380,961 +0.07(+1.23%)
Oct 05, 2011 5.620 5.770 5.600 5.710 139,850 +0.06(+1.06%)
Oct 04, 2011 5.620 5.700 5.560 5.650 394,538 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.