Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.825 +0.055 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.920 4.960 4.800 4.825 81,278 +0.06(+1.15%)
Jun 11, 2024 4.780 4.790 4.710 4.770 43,955 +0.12(+2.58%)
Jun 10, 2024 4.720 4.720 4.600 4.650 73,506 -0.13(-2.72%)
Jun 07, 2024 4.880 4.880 4.780 4.780 28,269 -0.13(-2.65%)
Jun 06, 2024 4.870 4.949 4.866 4.910 27,543 -0.04(-0.81%)
Jun 05, 2024 4.890 4.970 4.833 4.950 33,681 +0.06(+1.23%)
Jun 04, 2024 4.880 4.950 4.840 4.890 48,881 -0.08(-1.61%)
Jun 03, 2024 4.740 5.000 4.740 4.970 166,903 +0.29(+6.20%)
May 31, 2024 4.590 4.700 4.590 4.680 146,051 +0.16(+3.54%)
May 30, 2024 4.580 4.580 4.500 4.520 41,338 -0.06(-1.31%)
May 29, 2024 4.640 4.640 4.540 4.580 78,518 -0.28(-5.76%)
May 28, 2024 4.880 4.960 4.820 4.860 290,593 +0.09(+1.89%)
May 24, 2024 4.790 4.840 4.770 4.770 70,517 -0.16(-3.25%)
May 23, 2024 4.980 4.990 4.880 4.930 135,347 -0.24(-4.64%)
May 22, 2024 5.060 5.260 5.010 5.170 236,285 +0.08(+1.57%)
May 21, 2024 5.160 5.180 5.090 5.090 407,335 -0.12(-2.30%)
May 20, 2024 5.250 5.260 5.170 5.210 108,053 -0.04(-0.76%)
May 17, 2024 5.350 5.350 5.220 5.250 72,144 -0.24(-4.37%)
May 16, 2024 5.590 5.590 5.470 5.490 55,828 -0.18(-3.17%)
May 15, 2024 5.610 5.680 5.600 5.670 368,499 +0.12(+2.16%)
May 14, 2024 5.420 5.560 5.420 5.550 418,108 +0.20(+3.74%)
May 13, 2024 5.260 5.390 5.240 5.350 84,767 +0.20(+3.88%)
May 10, 2024 5.240 5.240 5.150 5.150 31,532 -0.12(-2.28%)
May 09, 2024 5.150 5.270 5.150 5.270 58,357 +0.08(+1.54%)
May 08, 2024 5.160 5.230 5.140 5.190 41,912 +0.05(+0.97%)
May 07, 2024 5.160 5.210 5.130 5.140 57,317 -0.06(-1.15%)
May 06, 2024 5.270 5.270 5.151 5.200 67,497 -0.07(-1.33%)
May 03, 2024 5.320 5.383 5.240 5.270 172,799 -0.10(-1.86%)
May 02, 2024 5.440 5.440 5.265 5.370 742,195 +0.12(+2.29%)
May 01, 2024 5.230 5.275 5.140 5.250 84,900 +0.06(+1.16%)
Apr 30, 2024 5.260 5.260 5.150 5.190 79,681 -0.01(-0.19%)
Apr 29, 2024 5.220 5.300 5.170 5.200 226,735 +0.18(+3.59%)
Apr 26, 2024 5.040 5.110 4.990 5.020 869,112 -0.08(-1.57%)
Apr 25, 2024 5.110 5.110 4.870 5.100 649,314 -0.13(-2.49%)
Apr 24, 2024 5.190 5.390 5.000 5.230 1,550,504 -2.42(-31.63%)
Apr 23, 2024 7.580 7.770 7.570 7.650 33,841 +0.29(+3.94%)
Apr 22, 2024 7.360 7.500 7.280 7.360 33,580 +0.29(+4.10%)
Apr 19, 2024 7.000 7.100 7.000 7.070 19,225 -0.08(-1.12%)
Apr 18, 2024 7.040 7.190 6.980 7.150 27,408 -0.09(-1.24%)
Apr 17, 2024 7.090 7.240 7.020 7.240 55,679 +0.23(+3.28%)
Apr 16, 2024 7.130 7.130 7.000 7.010 26,917 -0.24(-3.31%)
Apr 15, 2024 7.440 7.490 7.230 7.250 36,469 -0.04(-0.55%)
Apr 12, 2024 7.460 7.460 7.280 7.290 23,532 +0.14(+1.96%)
Apr 11, 2024 7.330 7.330 7.130 7.150 32,075 -0.07(-0.97%)
Apr 10, 2024 7.410 7.430 7.030 7.220 47,695 -0.61(-7.79%)
Apr 09, 2024 7.890 7.920 7.811 7.830 62,184 -0.04(-0.51%)
Apr 08, 2024 7.850 7.980 7.670 7.870 66,038 +0.31(+4.10%)
Apr 05, 2024 7.440 7.620 7.400 7.560 36,380 +0.05(+0.66%)
Apr 04, 2024 7.640 7.690 7.510 7.510 11,670 -0.14(-1.83%)
Apr 03, 2024 7.560 7.650 7.530 7.650 28,807 +0.02(+0.26%)
Apr 02, 2024 7.640 7.640 7.520 7.630 29,259 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.