Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

3.410 +0.010 (+0.29%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.470 3.490 3.400 3.400 39,644 -0.10(-2.86%)
Aug 29, 2025 3.510 3.580 3.500 3.500 23,954 -0.01(-0.28%)
Aug 28, 2025 3.540 3.560 3.510 3.510 27,923 +0.02(+0.57%)
Aug 27, 2025 3.460 3.510 3.430 3.490 65,412 +0.00(+0.00%)
Aug 26, 2025 3.530 3.550 3.480 3.490 30,323 -0.08(-2.24%)
Aug 25, 2025 3.580 3.620 3.560 3.570 33,224 -0.07(-1.92%)
Aug 22, 2025 3.540 3.660 3.540 3.640 50,424 +0.10(+2.82%)
Aug 21, 2025 3.520 3.580 3.499 3.540 71,065 -0.03(-0.84%)
Aug 20, 2025 3.560 3.600 3.545 3.570 39,152 -0.04(-1.11%)
Aug 19, 2025 3.700 3.740 3.610 3.610 56,769 -0.07(-1.90%)
Aug 18, 2025 3.690 3.730 3.665 3.680 65,149 -0.08(-2.13%)
Aug 15, 2025 3.700 3.780 3.680 3.760 43,217 -0.06(-1.57%)
Aug 14, 2025 3.850 3.860 3.760 3.820 55,918 +0.01(+0.26%)
Aug 13, 2025 3.750 3.860 3.740 3.810 67,165 +0.00(+0.00%)
Aug 12, 2025 3.780 3.848 3.780 3.810 44,472 +0.00(+0.00%)
Aug 11, 2025 3.780 3.810 3.770 3.810 55,664 -0.12(-3.05%)
Aug 08, 2025 3.950 3.980 3.910 3.930 57,832 +0.07(+1.81%)
Aug 07, 2025 3.860 3.880 3.775 3.860 50,821 +0.11(+2.93%)
Aug 06, 2025 3.820 3.820 3.750 3.750 64,313 -0.13(-3.35%)
Aug 05, 2025 3.870 3.880 3.830 3.880 19,727 +0.00(+0.00%)
Aug 04, 2025 3.900 3.920 3.880 3.880 58,322 -0.14(-3.48%)
Aug 01, 2025 3.960 4.030 3.950 4.020 29,391 +0.04(+1.01%)
Jul 31, 2025 4.050 4.070 3.957 3.980 37,195 -0.19(-4.56%)
Jul 30, 2025 4.310 4.310 4.150 4.170 26,509 -0.07(-1.65%)
Jul 29, 2025 4.320 4.320 4.200 4.240 42,754 -0.02(-0.47%)
Jul 28, 2025 4.410 4.415 4.250 4.260 85,972 +0.00(+0.00%)
Jul 25, 2025 4.200 4.265 4.170 4.260 87,055 +0.21(+5.19%)
Jul 24, 2025 4.000 4.070 3.997 4.050 96,826 +0.23(+6.02%)
Jul 23, 2025 3.770 3.850 3.741 3.820 186,398 +0.10(+2.69%)
Jul 22, 2025 3.700 3.739 3.660 3.720 111,461 +0.03(+0.81%)
Jul 21, 2025 3.710 3.740 3.640 3.690 375,926 -0.57(-13.38%)
Jul 18, 2025 4.360 4.360 4.260 4.260 38,466 +0.02(+0.47%)
Jul 17, 2025 4.250 4.300 4.225 4.240 24,819 +0.02(+0.47%)
Jul 16, 2025 4.230 4.240 4.162 4.220 34,998 +0.02(+0.48%)
Jul 15, 2025 4.310 4.310 4.180 4.200 57,488 +0.08(+1.94%)
Jul 14, 2025 4.040 4.135 4.039 4.120 62,895 +0.05(+1.23%)
Jul 11, 2025 4.130 4.140 4.070 4.070 29,351 -0.10(-2.40%)
Jul 10, 2025 4.190 4.220 4.160 4.170 22,104 +0.02(+0.48%)
Jul 09, 2025 4.210 4.230 4.120 4.150 83,671 -0.06(-1.43%)
Jul 08, 2025 4.160 4.257 4.150 4.210 58,335 +0.03(+0.72%)
Jul 07, 2025 4.190 4.240 4.150 4.180 71,295 -0.02(-0.48%)
Jul 03, 2025 4.330 4.340 4.180 4.200 61,993 -0.14(-3.23%)
Jul 02, 2025 4.210 4.350 4.210 4.340 145,733 +0.12(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.