Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 128.26 131.92 127.22 129.24 252,328,960 +1.84(+1.44%)
Jul 11, 2024 135.75 136.15 127.05 127.40 373,959,008 -7.51(-5.57%)
Jul 10, 2024 134.03 135.10 132.42 134.91 248,309,136 +3.53(+2.69%)
Jul 09, 2024 130.35 133.82 128.65 131.38 286,464,416 +3.18(+2.48%)
Jul 08, 2024 127.49 130.77 127.04 128.20 237,038,400 +2.37(+1.88%)
Jul 05, 2024 127.38 128.85 125.68 125.83 214,240,128 -2.45(-1.91%)
Jul 03, 2024 121.66 128.28 121.36 128.28 215,801,696 +5.61(+4.57%)
Jul 02, 2024 121.13 123.41 121.03 122.67 220,050,688 -1.63(-1.31%)
Jul 01, 2024 123.47 124.84 118.83 124.30 284,504,896 +0.76(+0.62%)
Jun 28, 2024 124.58 127.71 122.75 123.54 315,767,424 -0.45(-0.36%)
Jun 27, 2024 124.10 126.41 122.92 123.99 252,216,592 -2.41(-1.91%)
Jun 26, 2024 126.13 128.12 122.60 126.40 362,109,280 +0.31(+0.25%)
Jun 25, 2024 121.20 126.50 119.32 126.09 424,664,544 +7.98(+6.76%)
Jun 24, 2024 123.24 124.46 118.04 118.11 477,018,720 -8.46(-6.68%)
Jun 21, 2024 127.12 130.63 124.30 126.57 664,188,736 -4.21(-3.22%)
Jun 20, 2024 139.80 140.76 129.52 130.78 517,188,672 -4.80(-3.54%)
Jun 18, 2024 131.14 136.33 130.69 135.58 294,339,584 +4.60(+3.51%)
Jun 17, 2024 132.99 133.73 129.58 130.98 287,948,576 -0.90(-0.68%)
Jun 14, 2024 129.96 132.84 128.32 131.88 309,343,008 +2.27(+1.75%)
Jun 13, 2024 129.39 129.80 127.16 129.61 260,131,744 +4.41(+3.52%)
Jun 12, 2024 123.06 126.88 122.57 125.20 298,945,728 +4.29(+3.55%)
Jun 11, 2024 121.77 122.87 118.74 120.91 222,245,120 -0.87(-0.71%)
Jun 10, 2024 120.36 195.93 117.00 121.78 314,240,864 +0.90(+0.75%)
Jun 07, 2024 119.76 121.68 118.01 120.88 412,457,984 -0.11(-0.09%)
Jun 06, 2024 124.04 125.58 118.31 120.99 663,707,584 -1.44(-1.18%)
Jun 05, 2024 118.36 122.44 117.46 122.43 526,659,488 +6.00(+5.16%)
Jun 04, 2024 115.71 116.59 114.04 116.43 403,768,352 +1.44(+1.25%)
Jun 03, 2024 113.61 114.99 111.99 114.99 437,200,224 +5.37(+4.90%)
May 31, 2024 112.51 112.71 106.93 109.62 613,392,960 -0.87(-0.78%)
May 30, 2024 114.64 115.81 109.65 110.49 486,247,520 -4.33(-3.77%)
May 29, 2024 113.04 115.48 110.89 114.82 556,524,736 +0.92(+0.81%)
May 28, 2024 110.23 114.93 109.87 113.89 650,904,384 +7.43(+6.98%)
May 24, 2024 104.44 106.47 102.99 106.46 430,102,176 +2.67(+2.57%)
May 23, 2024 102.02 106.31 101.51 103.79 834,325,184 +8.85(+9.32%)
May 22, 2024 95.45 96.01 93.24 94.94 545,595,328 -0.44(-0.46%)
May 21, 2024 93.59 95.39 93.17 95.38 328,379,072 +0.61(+0.64%)
May 20, 2024 93.74 95.19 93.43 94.77 318,195,008 +2.30(+2.49%)
May 17, 2024 94.36 94.73 91.80 92.47 360,088,672 -1.88(-1.99%)
May 16, 2024 94.90 95.81 94.10 94.35 323,541,280 -0.27(-0.29%)
May 15, 2024 92.46 94.85 91.59 94.62 416,977,600 +3.27(+3.58%)
May 14, 2024 89.59 91.64 88.93 91.35 296,125,600 +0.96(+1.06%)
May 13, 2024 90.47 90.99 88.52 90.39 289,316,832 +0.52(+0.58%)
May 10, 2024 90.30 91.39 89.22 89.87 335,380,160 +1.13(+1.27%)
May 09, 2024 90.52 91.06 88.22 88.74 379,874,112 -1.66(-1.84%)
May 08, 2024 89.48 91.19 89.41 90.40 325,234,304 -0.14(-0.16%)
May 07, 2024 91.09 91.77 82.32 90.55 437,047,424 -1.59(-1.72%)
May 06, 2024 89.38 92.21 89.05 92.13 373,200,544 +3.35(+3.77%)
May 03, 2024 87.78 89.27 87.03 88.78 398,381,984 +2.97(+3.46%)
May 02, 2024 84.44 86.23 83.19 85.81 378,442,272 +2.78(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.