Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ:VRTX)

442.05 -5.04 (-1.13%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 447.64 447.99 439.37 442.05 2,584,042 -5.04(-1.13%)
May 29, 2025 444.99 449.22 442.75 447.09 882,645 +1.99(+0.45%)
May 28, 2025 446.40 451.64 443.40 445.10 1,208,650 -0.90(-0.20%)
May 27, 2025 437.33 447.47 437.33 446.00 2,048,291 +10.00(+2.29%)
May 23, 2025 428.68 436.59 427.43 436.00 1,427,495 +1.97(+0.45%)
May 22, 2025 435.76 437.00 429.55 434.03 1,618,271 -1.29(-0.30%)
May 21, 2025 444.37 445.16 433.77 435.32 1,427,282 -11.86(-2.65%)
May 20, 2025 442.00 448.00 440.81 447.18 1,510,843 +6.52(+1.48%)
May 19, 2025 437.49 441.62 435.15 440.66 1,182,681 +2.01(+0.46%)
May 16, 2025 435.30 438.95 429.94 438.65 1,505,320 +4.27(+0.98%)
May 15, 2025 424.69 434.42 421.76 434.38 1,935,677 +13.22(+3.14%)
May 14, 2025 432.00 433.41 416.60 421.16 2,058,038 -10.84(-2.51%)
May 13, 2025 437.53 442.12 429.54 432.00 2,645,675 -7.37(-1.68%)
May 12, 2025 425.30 441.10 423.20 439.37 2,095,326 +14.38(+3.38%)
May 09, 2025 430.22 434.93 424.80 424.99 1,642,327 -4.61(-1.07%)
May 08, 2025 430.17 432.13 423.40 429.60 2,940,839 -5.22(-1.20%)
May 07, 2025 447.52 449.00 432.29 434.82 3,997,631 -15.21(-3.38%)
May 06, 2025 465.55 467.85 428.55 450.03 8,000,285 -50.16(-10.03%)
May 05, 2025 501.45 505.61 498.02 500.19 1,669,260 -0.96(-0.19%)
May 02, 2025 505.86 509.00 498.03 501.15 1,653,617 +2.29(+0.46%)
May 01, 2025 507.00 507.75 498.20 498.86 1,452,176 -10.64(-2.09%)
Apr 30, 2025 500.79 510.77 497.34 509.50 1,445,767 +6.00(+1.19%)
Apr 29, 2025 494.26 506.96 490.85 503.50 1,254,890 +7.01(+1.41%)
Apr 28, 2025 495.40 498.65 490.37 496.49 1,503,394 +2.65(+0.54%)
Apr 25, 2025 492.54 494.92 484.50 493.84 1,561,561 +1.37(+0.28%)
Apr 24, 2025 492.42 494.10 486.65 492.47 1,369,079 +0.05(+0.01%)
Apr 23, 2025 488.27 498.41 484.96 492.42 1,247,477 +1.95(+0.40%)
Apr 22, 2025 483.83 491.80 480.56 490.47 1,131,493 +12.95(+2.71%)
Apr 21, 2025 488.00 490.83 472.90 477.52 1,176,421 -11.58(-2.37%)
Apr 17, 2025 492.23 492.23 485.08 489.10 1,205,471 +3.21(+0.66%)
Apr 16, 2025 500.97 502.22 483.43 485.89 1,391,331 -14.60(-2.92%)
Apr 15, 2025 499.00 501.91 493.12 500.49 1,030,867 +4.66(+0.94%)
Apr 14, 2025 487.01 498.64 484.20 495.83 1,362,299 +11.61(+2.40%)
Apr 11, 2025 477.11 486.97 468.30 484.22 1,574,308 +8.73(+1.84%)
Apr 10, 2025 478.99 480.00 455.69 475.49 2,253,159 -6.81(-1.41%)
Apr 09, 2025 460.02 487.15 452.00 482.30 3,171,643 +9.93(+2.10%)
Apr 08, 2025 477.20 483.94 466.98 472.37 2,391,500 -2.19(-0.46%)
Apr 07, 2025 465.93 481.72 448.14 474.56 2,725,603 -0.06(-0.01%)
Apr 04, 2025 484.35 499.07 473.64 474.62 2,884,453 -9.39(-1.94%)
Apr 03, 2025 480.01 494.49 480.01 484.01 2,063,964 +0.52(+0.11%)
Apr 02, 2025 481.64 487.93 480.42 483.49 988,282 -1.25(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.