Skip to main content

Superior Uniform Group (NQ: SGC )

19.64 +0.34 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 19.50 19.94 19.37 19.64 211,399 +0.34(+1.76%)
May 24, 2024 19.37 19.54 19.16 19.30 58,360 +0.05(+0.26%)
May 23, 2024 19.35 19.35 18.90 19.25 90,322 -0.10(-0.52%)
May 22, 2024 19.69 19.85 19.19 19.35 70,341 -0.37(-1.88%)
May 21, 2024 19.58 19.87 19.50 19.72 72,426 +0.02(+0.10%)
May 20, 2024 19.54 20.05 19.54 19.70 102,042 +0.16(+0.82%)
May 17, 2024 19.64 19.95 19.40 19.54 47,925 -0.28(-1.41%)
May 16, 2024 20.06 20.28 19.73 19.82 74,267 -0.18(-0.89%)
May 15, 2024 20.14 20.45 19.92 20.00 88,203 +0.26(+1.31%)
May 14, 2024 19.76 20.43 19.57 19.74 120,977 -0.02(-0.10%)
May 13, 2024 20.35 20.89 19.18 19.76 181,390 +0.86(+4.57%)
May 10, 2024 19.77 20.01 18.24 18.90 114,305 -0.87(-4.42%)
May 09, 2024 19.85 20.02 18.99 19.77 208,878 -0.03(-0.15%)
May 08, 2024 17.96 20.15 17.84 19.80 198,709 +3.27(+19.76%)
May 07, 2024 16.80 16.84 16.34 16.53 43,157 -0.12(-0.72%)
May 06, 2024 16.66 16.92 16.62 16.65 46,979 +0.12(+0.72%)
May 03, 2024 16.72 16.74 16.35 16.53 29,835 -0.19(-1.13%)
May 02, 2024 16.05 16.80 16.05 16.72 35,135 +0.77(+4.86%)
May 01, 2024 16.06 16.21 15.87 15.95 55,416 -0.21(-1.29%)
Apr 30, 2024 16.84 16.84 16.07 16.16 33,442 -0.57(-3.38%)
Apr 29, 2024 16.87 16.98 16.51 16.72 28,071 -0.03(-0.18%)
Apr 26, 2024 16.77 16.93 16.65 16.75 32,571 +0.14(+0.84%)
Apr 25, 2024 16.70 16.70 16.44 16.61 25,131 -0.11(-0.65%)
Apr 24, 2024 16.74 16.88 16.55 16.72 37,548 +0.07(+0.42%)
Apr 23, 2024 16.79 16.95 16.60 16.65 67,456 -0.02(-0.12%)
Apr 22, 2024 16.46 16.92 16.46 16.67 58,694 +0.21(+1.27%)
Apr 19, 2024 16.23 16.57 16.23 16.46 35,452 +0.09(+0.55%)
Apr 18, 2024 16.07 16.38 15.97 16.37 31,436 +0.25(+1.54%)
Apr 17, 2024 16.45 16.71 16.12 16.13 37,600 -0.51(-3.04%)
Apr 16, 2024 16.34 16.93 16.18 16.63 92,217 +0.28(+1.70%)
Apr 15, 2024 15.76 16.39 15.76 16.35 58,888 +0.63(+3.98%)
Apr 12, 2024 16.34 16.34 15.57 15.73 36,293 -0.67(-4.06%)
Apr 11, 2024 16.15 16.43 16.08 16.39 26,329 +0.19(+1.16%)
Apr 10, 2024 16.55 16.65 16.00 16.21 34,567 -0.48(-2.86%)
Apr 09, 2024 16.83 16.85 16.60 16.68 36,476 -0.10(-0.59%)
Apr 08, 2024 16.30 16.91 16.29 16.78 60,360 +0.48(+2.92%)
Apr 05, 2024 16.31 16.57 15.98 16.30 53,259 -0.03(-0.18%)
Apr 04, 2024 16.40 16.69 16.21 16.33 21,759 -0.07(-0.42%)
Apr 03, 2024 16.44 16.83 16.20 16.40 39,551 -0.47(-2.77%)
Apr 02, 2024 17.01 17.01 16.43 16.87 58,010 -0.26(-1.51%)
Apr 01, 2024 16.42 17.58 16.35 17.13 161,818 +0.72(+4.42%)
Mar 28, 2024 16.50 16.74 16.29 16.40 45,668 -0.17(-1.02%)
Mar 27, 2024 16.37 16.78 16.37 16.57 75,894 +0.20(+1.21%)
Mar 26, 2024 16.63 16.76 16.27 16.37 61,933 -0.27(-1.61%)
Mar 25, 2024 16.41 16.86 16.34 16.64 94,030 +0.23(+1.39%)
Mar 22, 2024 16.55 16.74 16.27 16.41 47,728 +0.01(+0.06%)
Mar 21, 2024 16.33 16.82 16.20 16.40 128,971 -0.05(-0.30%)
Mar 20, 2024 15.98 16.68 15.68 16.45 90,308 +0.40(+2.47%)
Mar 19, 2024 15.30 16.13 15.30 16.06 109,208 +0.45(+2.86%)
Mar 18, 2024 16.48 16.60 15.26 15.61 177,666 -0.87(-5.30%)
Mar 15, 2024 16.18 16.81 15.79 16.48 217,099 +0.50(+3.11%)
Mar 14, 2024 14.50 16.58 14.41 15.99 304,828 +1.91(+13.54%)
Mar 13, 2024 13.70 14.10 13.70 14.08 46,476 +0.39(+2.83%)
Mar 12, 2024 13.84 14.11 13.60 13.69 49,627 -0.22(-1.57%)
Mar 11, 2024 14.01 14.05 13.78 13.91 69,186 -0.22(-1.55%)
Mar 08, 2024 14.05 14.34 13.99 14.13 43,914 +0.07(+0.49%)
Mar 07, 2024 14.13 14.26 13.91 14.06 32,112 -0.05(-0.35%)
Mar 06, 2024 14.33 14.33 13.96 14.11 35,816 -0.26(-1.80%)
Mar 05, 2024 14.29 14.70 14.29 14.37 42,997 -0.05(-0.34%)
Mar 04, 2024 14.14 14.46 13.99 14.42 49,508 +0.27(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.