Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.23 10.41 9.884 9.959 285,768 -0.45(-4.29%)
Nov 29, 2021 10.42 10.55 10.29 10.41 234,002 +0.04(+0.36%)
Nov 26, 2021 10.28 10.41 9.903 10.37 136,944 -0.01(-0.09%)
Nov 24, 2021 10.42 10.55 10.36 10.38 93,277 -0.03(-0.27%)
Nov 23, 2021 10.19 10.43 10.18 10.41 181,046 +0.23(+2.29%)
Nov 22, 2021 10.03 10.26 9.996 10.17 182,905 +0.15(+1.49%)
Nov 19, 2021 10.25 10.33 10.01 10.02 180,532 -0.31(-2.97%)
Nov 18, 2021 10.41 10.36 10.29 10.33 221,453 -0.10(-0.98%)
Nov 17, 2021 10.24 10.49 10.02 10.43 229,261 +0.16(+1.54%)
Nov 16, 2021 10.04 10.31 9.987 10.28 173,604 +0.17(+1.66%)
Nov 15, 2021 10.37 10.37 9.996 10.11 273,743 -0.04(-0.37%)
Nov 12, 2021 10.41 10.54 10.13 10.15 124,922 -0.26(-2.50%)
Nov 11, 2021 10.43 10.54 10.33 10.41 182,953 -0.04(-0.36%)
Nov 10, 2021 10.55 10.44 188,652 -0.07(-0.62%)
Nov 09, 2021 10.11 10.52 9.866 10.51 537,521 +0.70(+7.12%)
Nov 08, 2021 9.615 9.829 9.540 9.810 606,054 +0.13(+1.35%)
Nov 05, 2021 9.782 9.968 9.643 9.680 391,438 -0.02(-0.19%)
Nov 04, 2021 9.940 9.940 9.494 9.698 516,728 -0.21(-2.16%)
Nov 03, 2021 9.894 10.14 9.875 9.912 320,661 +0.07(+0.76%)
Nov 02, 2021 9.950 9.950 9.634 9.838 694,694 -0.17(-1.67%)
Nov 01, 2021 9.512 10.02 9.307 10.01 919,492 -0.02(-0.19%)
Oct 29, 2021 10.35 10.35 9.000 10.02 633,344 -0.17(-1.64%)
Oct 28, 2021 9.894 10.37 9.710 10.19 511,626 +0.38(+3.89%)
Oct 27, 2021 9.866 10.15 9.689 9.810 514,153 +0.27(+2.83%)
Oct 26, 2021 9.624 9.540 356,450 -0.03(-0.29%)
Oct 25, 2021 9.354 9.670 9.345 9.568 327,206 -0.06(-0.58%)
Oct 22, 2021 9.549 9.819 9.549 9.624 223,770 +0.04(+0.39%)
Oct 21, 2021 9.466 9.624 9.391 9.587 501,712 +0.12(+1.28%)
Oct 20, 2021 9.624 9.759 9.438 9.466 356,535 -0.13(-1.36%)
Oct 19, 2021 9.959 9.959 9.373 9.596 376,566 -0.33(-3.28%)
Oct 18, 2021 9.587 9.948 9.438 9.922 463,979 +0.35(+3.70%)
Oct 15, 2021 10.13 10.13 9.561 9.568 334,055 -0.43(-4.28%)
Oct 14, 2021 10.28 10.30 9.959 9.996 217,641 -0.24(-2.36%)
Oct 13, 2021 10.41 10.42 9.992 10.24 643,777 -0.20(-1.87%)
Oct 12, 2021 10.74 10.82 10.07 10.43 659,568 -0.28(-2.61%)
Oct 11, 2021 10.80 10.98 10.69 10.71 132,565 -0.03(-0.26%)
Oct 08, 2021 10.61 10.75 10.59 10.74 151,620 +0.19(+1.76%)
Oct 07, 2021 10.52 10.60 10.39 10.55 201,647 +0.12(+1.16%)
Oct 06, 2021 10.55 10.80 10.27 10.43 366,482 -0.26(-2.44%)
Oct 05, 2021 10.82 10.82 10.54 10.69 327,016 -0.06(-0.52%)
Oct 04, 2021 10.91 11.09 10.61 10.75 612,638 -0.08(-0.77%)
Oct 01, 2021 10.83 10.95 10.73 10.83 303,429 +0.05(+0.43%)
Sep 30, 2021 11.33 11.39 10.79 10.79 270,288 -0.45(-3.98%)
Sep 29, 2021 11.36 11.56 11.14 11.23 202,961 -0.20(-1.79%)
Sep 28, 2021 11.28 11.62 11.12 11.44 344,216 +0.03(+0.28%)
Sep 27, 2021 11.38 11.55 11.30 11.41 244,699 +0.10(+0.90%)
Sep 24, 2021 11.21 11.50 11.16 11.30 295,367 +0.02(+0.16%)
Sep 23, 2021 10.93 11.35 10.93 11.29 284,783 +0.41(+3.75%)
Sep 22, 2021 10.62 11.10 10.62 10.88 480,965 +0.27(+2.53%)
Sep 21, 2021 10.41 10.62 10.26 10.61 242,566 +0.25(+2.41%)
Sep 20, 2021 9.980 10.38 9.860 10.36 368,103 +0.13(+1.27%)
Sep 17, 2021 10.23 10.29 9.925 10.23 757,936 -0.01(-0.09%)
Sep 16, 2021 10.37 10.43 10.19 10.24 222,913 -0.14(-1.34%)
Sep 15, 2021 10.15 10.38 10.12 10.38 294,976 +0.22(+2.19%)
Sep 14, 2021 10.33 10.33 10.05 10.16 348,678 -0.09(-0.90%)
Sep 13, 2021 10.52 10.54 10.23 10.25 193,586 -0.19(-1.86%)
Sep 10, 2021 10.46 10.64 10.35 10.44 143,241 +0.01(+0.09%)
Sep 09, 2021 10.35 10.50 10.19 10.43 195,295 +0.06(+0.53%)
Sep 08, 2021 10.47 10.54 10.34 10.38 217,256 -0.01(-0.09%)
Sep 07, 2021 10.67 10.67 10.39 10.39 379,148 -0.27(-2.52%)
Sep 03, 2021 10.60 10.69 10.49 10.66 213,076 +0.07(+0.70%)
Sep 02, 2021 10.55 10.67 10.46 10.58 171,718 +0.03(+0.26%)
Sep 01, 2021 10.56 10.77 10.36 10.55 200,248 +0.02(+0.18%)
Aug 31, 2021 10.63 10.63 10.48 10.54 376,483 -0.06(-0.61%)
Aug 30, 2021 10.74 10.74 10.52 10.60 150,784 -0.25(-2.30%)
Aug 27, 2021 10.53 10.88 10.52 10.85 171,115 +0.34(+3.26%)
Aug 26, 2021 10.71 10.75 10.49 10.51 234,215 -0.18(-1.65%)
Aug 25, 2021 10.51 10.75 10.41 10.68 92,233 +0.25(+2.40%)
Aug 24, 2021 10.29 10.48 10.29 10.43 202,351 +0.15(+1.44%)
Aug 23, 2021 10.39 10.51 10.28 10.29 201,210 -0.13(-1.24%)
Aug 20, 2021 10.18 10.44 10.07 10.42 496,078 +0.21(+2.09%)
Aug 19, 2021 9.906 10.23 9.798 10.20 316,562 +0.15(+1.47%)
Aug 18, 2021 10.21 10.35 10.03 10.05 143,986 -0.16(-1.54%)
Aug 17, 2021 10.33 10.40 10.19 10.21 163,799 -0.22(-2.13%)
Aug 16, 2021 10.46 10.58 10.23 10.43 234,570 -0.12(-1.14%)
Aug 13, 2021 10.76 10.76 10.49 10.55 638,973 -0.17(-1.55%)
Aug 12, 2021 11.05 11.05 10.54 10.72 132,169 -0.05(-0.43%)
Aug 11, 2021 10.88 10.89 10.65 10.77 108,670 -0.07(-0.68%)
Aug 10, 2021 10.62 10.87 10.55 10.84 124,639 +0.18(+1.65%)
Aug 09, 2021 10.67 10.77 10.45 10.67 276,215 -0.05(-0.43%)
Aug 06, 2021 10.81 10.86 10.60 10.71 91,739 +0.14(+1.31%)
Aug 05, 2021 10.76 10.84 10.55 10.57 368,563 -0.16(-1.47%)
Aug 04, 2021 10.90 10.99 10.65 10.73 178,827 -0.18(-1.61%)
Aug 03, 2021 10.92 11.13 10.59 10.91 330,206 +0.26(+2.43%)
Aug 02, 2021 10.78 11.25 10.63 10.65 310,540 -0.12(-1.12%)
Jul 30, 2021 10.95 11.02 10.30 10.77 336,054 -0.26(-2.35%)
Jul 29, 2021 10.92 11.16 10.79 11.03 361,313 +0.22(+2.06%)
Jul 28, 2021 10.73 10.90 10.60 10.80 286,022 +0.13(+1.21%)
Jul 27, 2021 10.65 10.78 10.49 10.67 204,271 -0.06(-0.52%)
Jul 26, 2021 10.60 10.78 10.60 10.73 132,753 +0.13(+1.22%)
Jul 23, 2021 10.67 11.03 10.49 10.60 131,497 +0.06(+0.62%)
Jul 22, 2021 10.89 10.81 10.53 10.54 96,197 -0.28(-2.57%)
Jul 21, 2021 10.69 11.15 10.69 10.81 190,278 +0.21(+2.01%)
Jul 20, 2021 10.43 10.86 10.31 10.60 240,593 +0.22(+2.14%)
Jul 19, 2021 10.45 10.57 10.13 10.38 269,974 -0.43(-3.94%)
Jul 16, 2021 11.34 11.34 10.80 10.80 331,187 -0.49(-4.34%)
Jul 15, 2021 11.26 11.36 11.11 11.30 255,894 -0.05(-0.41%)
Jul 14, 2021 11.25 11.65 11.20 11.34 119,557 +0.15(+1.32%)
Jul 13, 2021 11.20 11.47 10.99 11.19 200,867 -0.11(-0.98%)
Jul 12, 2021 11.17 11.42 11.17 11.30 210,064 +0.06(+0.49%)
Jul 09, 2021 10.95 11.32 10.81 11.25 187,201 +0.19(+1.76%)
Jul 08, 2021 11.11 11.32 10.85 11.05 215,566 -0.18(-1.57%)
Jul 07, 2021 11.17 11.48 11.11 11.23 200,577 +0.06(+0.50%)
Jul 06, 2021 11.52 11.52 11.17 11.17 239,509 -0.40(-3.44%)
Jul 02, 2021 11.70 11.75 11.51 11.57 135,944 -0.17(-1.42%)
Jul 01, 2021 11.80 11.90 11.68 11.74 182,442 -0.06(-0.55%)
Jun 30, 2021 11.67 11.88 11.57 11.80 138,855 +0.23(+2.00%)
Jun 29, 2021 11.42 11.67 11.42 11.57 172,686 +0.08(+0.68%)
Jun 28, 2021 11.76 11.78 11.40 11.49 265,687 -0.31(-2.65%)
Jun 25, 2021 11.76 11.97 11.57 11.81 354,169 +0.05(+0.39%)
Jun 24, 2021 11.48 11.78 11.44 11.76 262,236 +0.29(+2.57%)
Jun 23, 2021 11.54 11.78 11.45 11.47 322,379 -0.03(-0.24%)
Jun 22, 2021 11.63 11.81 11.34 11.49 180,725 -0.11(-0.95%)
Jun 21, 2021 11.47 11.70 11.37 11.60 237,917 +0.25(+2.19%)
Jun 18, 2021 11.65 11.74 11.29 11.36 391,649 -0.48(-4.05%)
Jun 17, 2021 12.12 12.29 11.73 11.84 158,790 -0.38(-3.09%)
Jun 16, 2021 12.45 12.59 12.12 12.21 198,286 -0.32(-2.57%)
Jun 15, 2021 12.37 12.54 12.23 12.54 127,362 +0.10(+0.82%)
Jun 14, 2021 12.83 12.95 12.38 12.43 457,444 -0.21(-1.68%)
Jun 11, 2021 12.48 12.77 12.48 12.65 168,066 +0.22(+1.78%)
Jun 10, 2021 12.56 12.77 12.42 12.42 230,295 -0.21(-1.68%)
Jun 09, 2021 12.30 12.65 12.19 12.64 330,140 +0.32(+2.62%)
Jun 08, 2021 12.36 12.51 12.30 12.31 210,279 -0.05(-0.37%)
Jun 07, 2021 12.68 12.88 12.33 12.36 210,850 -0.29(-2.26%)
Jun 04, 2021 12.90 12.94 12.58 12.65 117,530 -0.27(-2.07%)
Jun 03, 2021 13.20 13.20 12.82 12.91 164,529 -0.34(-2.57%)
Jun 02, 2021 13.42 13.46 13.14 13.25 171,710 -0.19(-1.44%)
Jun 01, 2021 13.85 13.98 13.34 13.45 264,250 -0.22(-1.62%)
May 28, 2021 13.53 13.73 13.35 13.67 270,826 +0.15(+1.09%)
May 27, 2021 13.49 13.70 13.43 13.52 308,368 +0.17(+1.24%)
May 26, 2021 13.08 13.52 12.89 13.35 380,950 +0.24(+1.83%)
May 25, 2021 13.54 13.73 13.10 13.12 295,848 -0.29(-2.13%)
May 24, 2021 13.56 13.56 13.33 13.40 190,769 -0.11(-0.82%)
May 21, 2021 13.76 13.81 13.47 13.51 239,667 -0.18(-1.34%)
May 20, 2021 13.86 13.88 13.52 13.70 218,428 -0.18(-1.26%)
May 19, 2021 13.69 13.93 13.34 13.87 191,058 -0.01(-0.07%)
May 18, 2021 13.84 14.05 13.71 13.88 180,402 +0.02(+0.13%)
May 17, 2021 14.02 14.02 13.64 13.86 187,893 -0.19(-1.38%)
May 14, 2021 14.29 14.41 13.97 14.05 170,410 -0.23(-1.61%)
May 13, 2021 13.84 14.45 13.84 14.28 281,528 +0.31(+2.24%)
May 12, 2021 14.69 14.74 13.88 13.97 279,766 -0.60(-4.11%)
May 11, 2021 14.65 14.90 14.37 14.57 204,790 -0.30(-2.04%)
May 10, 2021 14.96 15.38 14.83 14.87 408,226 +0.22(+1.51%)
May 07, 2021 14.66 15.10 14.47 14.65 211,081 -0.09(-0.62%)
May 06, 2021 14.71 15.09 14.42 14.75 636,956 +0.16(+1.07%)
May 05, 2021 14.88 14.98 14.57 14.59 324,924 -0.29(-1.92%)
May 04, 2021 14.70 15.10 14.53 14.87 468,799 -0.00(-0.03%)
May 03, 2021 15.22 15.33 14.51 14.88 564,828 -0.31(-2.03%)
Apr 30, 2021 15.72 16.71 15.17 15.19 529,418 -0.29(-1.85%)
Apr 29, 2021 15.96 16.43 15.19 15.47 421,484 -0.31(-1.98%)
Apr 28, 2021 16.13 16.38 15.59 15.79 358,544 -0.21(-1.32%)
Apr 27, 2021 15.93 16.14 15.71 16.00 493,351 +0.09(+0.58%)
Apr 26, 2021 15.71 16.18 15.69 15.91 420,495 +0.38(+2.43%)
Apr 23, 2021 14.16 15.70 14.05 15.53 547,007 +0.74(+4.98%)
Apr 22, 2021 14.97 15.10 14.74 14.79 408,748 -0.23(-1.53%)
Apr 21, 2021 14.51 15.03 14.51 15.02 411,224 +0.55(+3.82%)
Apr 20, 2021 14.96 15.16 14.29 14.47 259,676 -0.45(-3.02%)
Apr 19, 2021 14.78 15.10 14.64 14.92 423,466 +0.18(+1.25%)
Apr 16, 2021 14.67 14.80 14.59 14.74 323,774 +0.19(+1.33%)
Apr 15, 2021 14.59 14.72 14.35 14.54 239,760 +0.10(+0.70%)
Apr 14, 2021 14.17 14.69 14.17 14.44 287,146 +0.25(+1.75%)
Apr 13, 2021 14.46 14.53 14.07 14.19 238,219 -0.26(-1.78%)
Apr 12, 2021 14.56 14.87 14.42 14.45 209,219 -0.08(-0.57%)
Apr 09, 2021 14.63 14.74 14.32 14.53 430,830 -0.11(-0.75%)
Apr 08, 2021 14.58 14.65 14.28 14.64 362,128 +0.23(+1.60%)
Apr 07, 2021 14.04 15.11 14.04 14.41 363,126 +0.61(+4.40%)
Apr 06, 2021 13.92 14.09 13.81 13.81 95,338 -0.06(-0.40%)
Apr 05, 2021 13.52 13.96 13.39 13.86 156,784 +0.40(+2.94%)
Apr 01, 2021 13.25 13.52 13.13 13.47 144,515 +0.21(+1.60%)
Mar 31, 2021 13.35 13.71 13.25 13.25 213,744 -0.20(-1.51%)
Mar 30, 2021 12.96 13.72 12.70 13.46 459,236 +0.12(+0.93%)
Mar 29, 2021 13.63 14.01 13.25 13.33 241,971 -0.27(-1.96%)
Mar 26, 2021 13.15 13.70 13.15 13.60 132,512 +0.61(+4.73%)
Mar 25, 2021 12.45 13.11 12.39 12.98 186,900 +0.39(+3.13%)
Mar 24, 2021 12.74 13.74 12.26 12.59 224,005 -0.07(-0.58%)
Mar 23, 2021 13.21 13.42 12.59 12.66 212,008 -0.58(-4.36%)
Mar 22, 2021 13.08 13.53 12.80 13.24 216,179 +0.05(+0.42%)
Mar 19, 2021 13.42 13.66 12.96 13.18 1,011,894 -0.14(-1.03%)
Mar 18, 2021 13.75 14.00 13.25 13.32 225,370 -0.48(-3.45%)
Mar 17, 2021 13.42 13.94 13.38 13.80 441,569 -0.11(-0.79%)
Mar 16, 2021 14.06 14.09 13.62 13.91 390,465 -0.18(-1.30%)
Mar 15, 2021 14.55 14.56 14.04 14.09 161,435 -0.47(-3.21%)
Mar 12, 2021 14.62 14.74 14.49 14.56 181,046 -0.02(-0.13%)
Mar 11, 2021 14.46 14.67 14.32 14.58 178,344 +0.28(+1.99%)
Mar 10, 2021 14.54 14.67 14.23 14.29 240,621 -0.26(-1.76%)
Mar 09, 2021 14.81 15.31 14.39 14.55 450,201 -0.11(-0.75%)
Mar 08, 2021 14.18 14.74 13.86 14.66 340,058 +0.60(+4.24%)
Mar 05, 2021 13.60 14.07 12.99 14.07 337,007 +0.46(+3.37%)
Mar 04, 2021 13.94 14.10 13.14 13.61 392,928 -0.37(-2.62%)
Mar 03, 2021 14.57 14.71 13.81 13.97 263,025 -0.45(-3.11%)
Mar 02, 2021 14.37 15.28 14.24 14.42 848,945 +0.05(+0.32%)
Mar 01, 2021 14.85 14.99 14.12 14.38 1,084,143 +0.28(+2.02%)
Feb 26, 2021 12.84 14.37 12.28 14.09 683,503 +1.16(+9.01%)
Feb 25, 2021 12.65 13.62 12.65 12.93 571,498 +0.26(+2.03%)
Feb 24, 2021 12.37 12.75 12.37 12.67 177,179 +0.33(+2.67%)
Feb 23, 2021 12.48 12.60 11.97 12.34 180,406 -0.21(-1.68%)
Feb 22, 2021 12.13 12.61 12.12 12.55 162,264 +0.25(+2.01%)
Feb 19, 2021 12.16 12.38 11.91 12.30 235,032 +0.28(+2.36%)
Feb 18, 2021 12.15 12.40 11.97 12.02 200,949 +0.05(+0.38%)
Feb 17, 2021 12.19 12.52 11.75 11.97 268,755 -0.48(-3.83%)
Feb 16, 2021 12.69 12.84 12.19 12.45 381,849 -0.13(-1.02%)
Feb 12, 2021 12.56 12.82 12.41 12.58 231,978 +0.00(+0.00%)
Feb 11, 2021 12.29 12.59 12.08 12.58 322,709 +0.36(+2.93%)
Feb 10, 2021 11.96 12.32 11.75 12.22 235,345 +0.28(+2.30%)
Feb 09, 2021 11.91 12.32 11.83 11.95 378,798 +0.26(+2.20%)
Feb 08, 2021 11.42 11.70 11.28 11.69 156,817 +0.48(+4.25%)
Feb 05, 2021 11.16 11.52 11.15 11.21 247,138 +0.20(+1.83%)
Feb 04, 2021 11.37 11.39 10.92 11.01 179,052 -0.22(-1.96%)
Feb 03, 2021 10.95 11.25 10.70 11.23 160,763 +0.27(+2.42%)
Feb 02, 2021 11.01 11.06 10.63 10.97 148,138 +0.08(+0.76%)
Feb 01, 2021 10.45 11.01 10.42 10.88 217,486 +0.52(+5.04%)
Jan 29, 2021 10.14 10.57 10.05 10.36 170,030 +0.23(+2.26%)
Jan 28, 2021 10.32 10.32 10.10 10.13 487,023 -0.10(-0.99%)
Jan 27, 2021 10.56 10.57 10.20 10.23 204,688 -0.57(-5.26%)
Jan 26, 2021 10.85 10.91 10.54 10.80 494,999 +0.05(+0.51%)
Jan 25, 2021 11.01 11.08 10.63 10.75 190,776 -0.26(-2.33%)
Jan 22, 2021 11.13 11.22 10.88 11.00 217,364 -0.25(-2.20%)
Jan 21, 2021 11.38 11.51 11.17 11.25 218,934 -0.16(-1.37%)
Jan 20, 2021 10.63 11.47 10.54 11.41 248,104 +0.92(+8.74%)
Jan 19, 2021 10.62 10.70 10.25 10.49 356,726 -0.10(-0.95%)
Jan 15, 2021 10.29 10.65 10.29 10.59 395,138 +0.18(+1.76%)
Jan 14, 2021 10.51 10.86 10.29 10.41 415,495 -0.05(-0.44%)
Jan 13, 2021 10.28 10.51 10.17 10.45 272,117 -0.05(-0.52%)
Jan 12, 2021 10.33 10.63 10.28 10.51 429,668 +0.24(+2.32%)
Jan 11, 2021 10.22 10.49 10.18 10.27 225,031 -0.07(-0.71%)
Jan 08, 2021 10.76 10.76 10.04 10.34 387,176 -0.17(-1.66%)
Jan 07, 2021 10.51 10.58 10.08 10.52 357,939 +0.07(+0.70%)
Jan 06, 2021 9.976 10.50 9.976 10.44 431,357 +0.63(+6.45%)
Jan 05, 2021 9.398 9.948 9.352 9.811 536,310 +0.40(+4.29%)
Jan 04, 2021 9.508 9.664 9.206 9.407 592,278 +0.01(+0.10%)
Dec 31, 2020 9.398 9.398 9.398 207,903 +0.02(+0.20%)
Dec 30, 2020 9.306 9.527 9.242 9.380 207,903 +0.14(+1.49%)
Dec 29, 2020 9.261 9.352 9.105 9.242 267,220 +0.02(+0.20%)
Dec 28, 2020 9.031 9.306 8.821 9.224 210,619 +0.25(+2.76%)
Dec 24, 2020 8.765 9.031 8.765 8.976 125,314 +0.19(+2.19%)
Dec 23, 2020 8.500 8.821 8.500 8.784 150,112 +0.28(+3.34%)
Dec 22, 2020 8.710 8.710 8.440 8.500 135,917 -0.21(-2.37%)
Dec 21, 2020 9.052 9.292 8.669 8.706 167,649 -0.53(-5.72%)
Dec 18, 2020 9.507 9.689 9.234 9.234 1,234,599 -0.18(-1.93%)
Dec 17, 2020 9.398 9.571 9.283 9.416 210,320 -0.05(-0.58%)
Dec 16, 2020 9.580 9.799 9.352 9.471 224,194 -0.06(-0.67%)
Dec 15, 2020 9.343 9.544 9.280 9.535 323,199 +0.21(+2.25%)
Dec 14, 2020 9.198 9.407 9.152 9.325 543,822 +0.21(+2.30%)
Dec 11, 2020 9.198 9.289 8.879 9.116 425,076 -0.11(-1.18%)
Dec 10, 2020 8.979 9.225 8.497 9.225 173,810 +0.12(+1.30%)
Dec 09, 2020 9.016 9.307 8.920 9.107 303,273 +0.20(+2.25%)
Dec 08, 2020 8.688 8.934 8.515 8.906 198,415 +0.22(+2.52%)
Dec 07, 2020 8.788 8.788 8.387 8.688 246,520 -0.04(-0.42%)
Dec 04, 2020 8.387 8.761 8.387 8.724 209,189 +0.34(+4.02%)
Dec 03, 2020 8.196 8.642 8.014 8.387 293,546 +0.10(+1.21%)
Dec 02, 2020 7.367 8.323 7.358 8.287 1,089,056 +0.91(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.