Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.991 3.034 2.882 2.882 649,383 -0.08(-2.69%)
Jun 29, 2010 3.100 3.100 2.911 2.962 583,971 -0.24(-7.47%)
Jun 25, 2010 3.150 3.317 3.150 3.201 880,773 +0.07(+2.08%)
Jun 24, 2010 3.404 3.404 3.114 3.136 519,818 -0.24(-7.08%)
Jun 23, 2010 3.462 3.592 3.317 3.375 401,520 -0.10(-2.92%)
Jun 22, 2010 3.672 3.708 3.476 3.476 271,129 -0.14(-3.81%)
Jun 21, 2010 3.650 3.737 3.549 3.614 281,820 +0.06(+1.63%)
Jun 18, 2010 3.491 3.621 3.439 3.556 215,103 +0.08(+2.29%)
Jun 17, 2010 3.657 3.657 3.447 3.476 135,879 -0.11(-2.93%)
Jun 16, 2010 3.730 3.730 3.505 3.581 309,856 -0.11(-2.85%)
Jun 15, 2010 3.498 3.744 3.447 3.686 474,547 +0.36(+10.89%)
Jun 14, 2010 3.483 3.607 3.324 3.324 333,646 -0.07(-2.13%)
Jun 11, 2010 3.433 3.476 3.273 3.397 500,715 +0.14(+4.22%)
Jun 10, 2010 3.570 3.570 3.244 3.259 1,399,712 -0.19(-5.46%)
Jun 09, 2010 3.512 3.570 3.302 3.447 425,620 +0.03(+0.85%)
Jun 08, 2010 3.418 3.541 3.259 3.418 412,342 +0.00(+0.00%)
Jun 07, 2010 3.693 3.693 3.389 3.418 539,492 -0.23(-6.35%)
Jun 04, 2010 3.730 3.730 3.607 3.650 508,649 -0.15(-4.00%)
Jun 03, 2010 3.882 3.882 3.686 3.802 462,315 -0.08(-2.05%)
Jun 02, 2010 3.817 3.925 3.696 3.882 783,526 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.