Indicators

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.53	13.73	13.35	13.67	270,826	+0.15(+1.09%)
May 27, 2021	13.49	13.70	13.43	13.52	308,368	+0.17(+1.24%)
May 26, 2021	13.08	13.52	12.89	13.35	380,950	+0.24(+1.83%)
May 25, 2021	13.54	13.73	13.10	13.12	295,848	-0.29(-2.13%)
May 24, 2021	13.56	13.56	13.33	13.40	190,769	-0.11(-0.82%)
May 21, 2021	13.76	13.81	13.47	13.51	239,667	-0.18(-1.34%)
May 20, 2021	13.86	13.88	13.52	13.70	218,428	-0.18(-1.26%)
May 19, 2021	13.69	13.93	13.34	13.87	191,058	-0.01(-0.07%)
May 18, 2021	13.84	14.05	13.71	13.88	180,402	+0.02(+0.13%)
May 17, 2021	14.02	14.02	13.64	13.86	187,893	-0.19(-1.38%)
May 14, 2021	14.29	14.41	13.97	14.05	170,410	-0.23(-1.61%)
May 13, 2021	13.84	14.45	13.84	14.28	281,528	+0.31(+2.24%)
May 12, 2021	14.69	14.74	13.88	13.97	279,766	-0.60(-4.11%)
May 11, 2021	14.65	14.90	14.37	14.57	204,790	-0.30(-2.04%)
May 10, 2021	14.96	15.38	14.83	14.87	408,226	+0.22(+1.51%)
May 07, 2021	14.66	15.10	14.47	14.65	211,081	-0.09(-0.62%)
May 06, 2021	14.71	15.09	14.42	14.75	636,956	+0.16(+1.07%)
May 05, 2021	14.88	14.98	14.57	14.59	324,924	-0.29(-1.92%)
May 04, 2021	14.70	15.10	14.53	14.87	468,799	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.