Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.780 +0.170 (+1.77%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.461 6.709 5.357 6.311 877,550 -0.87(-12.13%)
Apr 28, 2016 7.265 7.401 7.115 7.183 225,952 -0.05(-0.73%)
Apr 27, 2016 7.325 7.431 7.179 7.235 209,750 -0.05(-0.62%)
Apr 26, 2016 7.130 7.431 7.100 7.280 289,990 +0.18(+2.54%)
Apr 25, 2016 7.333 7.378 6.912 7.100 197,927 -0.23(-3.18%)
Apr 22, 2016 7.258 7.453 7.205 7.333 162,909 +0.07(+0.93%)
Apr 21, 2016 7.408 7.423 7.250 7.265 97,546 -0.16(-2.13%)
Apr 20, 2016 7.513 7.727 7.363 7.423 204,740 -0.08(-1.10%)
Apr 19, 2016 7.588 7.829 7.468 7.506 213,064 -0.07(-0.89%)
Apr 18, 2016 7.340 7.694 7.202 7.573 434,655 +0.34(+4.67%)
Apr 15, 2016 6.995 7.352 6.957 7.235 306,770 +0.20(+2.88%)
Apr 14, 2016 7.085 7.194 6.987 7.032 226,514 -0.02(-0.32%)
Apr 13, 2016 7.002 7.108 6.927 7.055 252,091 +0.10(+1.40%)
Apr 12, 2016 6.785 7.055 6.785 6.957 106,859 +0.17(+2.55%)
Apr 11, 2016 6.739 6.852 6.627 6.785 178,206 +0.08(+1.23%)
Apr 08, 2016 6.897 6.950 6.664 6.702 126,957 -0.13(-1.87%)
Apr 07, 2016 6.912 7.017 6.769 6.830 122,291 -0.14(-2.05%)
Apr 06, 2016 6.882 7.047 6.792 6.972 100,542 +0.08(+1.09%)
Apr 05, 2016 6.927 7.002 6.845 6.897 182,488 -0.08(-1.18%)
Apr 04, 2016 6.980 7.115 6.852 6.980 106,332 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.