Indicators

Mercer Intl Inc (NQ: MERC )

10.88 -0.02 (-0.18%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.14	10.39	9.871	10.04	914,114	+0.18(+1.84%)
Feb 25, 2011	9.813	10.10	9.719	9.864	848,428	+0.44(+4.69%)
Feb 24, 2011	8.973	9.487	8.683	9.422	1,113,659	+0.38(+4.25%)
Feb 23, 2011	9.045	9.292	8.937	9.038	1,092,944	-0.28(-3.03%)
Feb 22, 2011	9.610	9.690	9.074	9.321	1,492,417	-0.56(-5.65%)
Feb 18, 2011	10.25	10.49	9.697	9.878	2,132,869	-0.20(-1.94%)
Feb 17, 2011	9.560	10.10	9.502	10.07	1,329,679	+0.62(+6.59%)
Feb 16, 2011	9.096	9.596	9.053	9.451	1,409,616	+0.43(+4.82%)
Feb 15, 2011	9.531	9.574	8.835	9.016	3,306,803	+0.36(+4.18%)
Feb 14, 2011	8.328	8.821	8.293	8.654	1,812,993	+0.41(+4.92%)
Feb 11, 2011	7.706	8.328	7.706	8.249	1,500,216	+0.42(+5.37%)
Feb 10, 2011	7.727	7.865	7.401	7.829	1,062,544	+0.19(+2.46%)
Feb 09, 2011	7.315	7.749	7.206	7.640	1,807,285	+0.68(+9.78%)
Feb 08, 2011	7.119	7.141	6.858	6.960	957,964	-0.13(-1.84%)
Feb 07, 2011	6.721	7.177	6.503	7.090	2,433,629	+0.99(+16.27%)
Feb 04, 2011	6.091	6.178	6.045	6.098	272,278	-0.00(-0.06%)
Feb 03, 2011	6.098	6.185	6.018	6.101	234,836	-0.02(-0.30%)
Feb 02, 2011	6.134	6.257	6.082	6.120	160,423	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.