Indicators

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.408	9.442	9.318	9.408	173,930	-0.05(-0.52%)
Dec 28, 2023	9.557	9.576	9.408	9.457	131,839	-0.09(-0.94%)
Dec 27, 2023	9.636	9.705	9.467	9.547	126,768	-0.03(-0.31%)
Dec 26, 2023	9.467	9.646	9.447	9.576	175,015	+0.15(+1.58%)
Dec 22, 2023	9.428	9.606	9.398	9.428	163,701	+0.05(+0.53%)
Dec 21, 2023	9.457	9.626	9.299	9.378	167,129	+0.05(+0.53%)
Dec 20, 2023	9.428	9.616	9.239	9.328	261,268	-0.09(-0.95%)
Dec 19, 2023	9.180	9.517	9.180	9.418	292,035	+0.31(+3.43%)
Dec 18, 2023	9.016	9.164	8.930	9.105	277,097	+0.09(+0.98%)
Dec 15, 2023	9.272	9.302	8.987	9.016	1,211,591	-0.18(-1.93%)
Dec 14, 2023	8.849	9.331	8.829	9.194	406,959	+0.48(+5.54%)
Dec 13, 2023	8.170	8.736	8.101	8.711	307,694	+0.50(+6.12%)
Dec 12, 2023	8.574	8.583	8.140	8.209	325,201	-0.40(-4.69%)
Dec 11, 2023	8.583	8.633	8.436	8.613	345,278	+0.18(+2.10%)
Dec 08, 2023	8.800	8.844	8.411	8.436	192,919	-0.41(-4.67%)
Dec 07, 2023	8.692	8.938	8.603	8.849	410,403	+0.15(+1.70%)
Dec 06, 2023	8.672	8.849	8.663	8.701	397,740	+0.03(+0.34%)
Dec 05, 2023	9.381	9.410	8.672	8.672	319,640	-0.77(-8.13%)
Dec 04, 2023	9.213	9.528	9.174	9.440	264,545	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.