Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.84	71.49	70.59	71.11	11,238,145	+0.19(+0.27%)
Jul 28, 2023	71.30	71.84	70.38	70.92	11,983,298	+0.15(+0.21%)
Jul 27, 2023	70.20	72.05	69.68	70.77	25,165,592	+3.66(+5.45%)
Jul 26, 2023	64.74	67.61	64.74	67.11	14,978,420	+1.69(+2.59%)
Jul 25, 2023	65.14	65.73	64.82	65.42	8,628,837	+0.20(+0.31%)
Jul 24, 2023	65.10	66.38	64.97	65.22	10,314,232	-0.17(-0.26%)
Jul 21, 2023	65.03	65.90	64.09	65.39	24,940,284	+0.96(+1.48%)
Jul 20, 2023	64.14	65.29	64.00	64.43	12,882,046	-0.27(-0.42%)
Jul 19, 2023	65.37	65.50	64.54	64.70	9,497,476	+0.02(+0.03%)
Jul 18, 2023	64.11	64.86	63.50	64.68	10,439,512	-0.22(-0.34%)
Jul 17, 2023	63.55	65.41	63.09	64.90	11,374,304	+1.08(+1.69%)
Jul 14, 2023	64.05	65.28	63.43	63.83	13,915,603	-0.45(-0.70%)
Jul 13, 2023	63.93	64.39	63.30	64.27	11,428,587	+0.71(+1.12%)
Jul 12, 2023	64.21	64.44	62.87	63.56	13,998,154	+0.21(+0.34%)
Jul 11, 2023	62.35	63.42	62.06	63.35	13,515,264	+1.12(+1.79%)
Jul 10, 2023	60.59	62.58	60.34	62.23	17,017,742	+1.82(+3.02%)
Jul 07, 2023	61.19	61.25	60.38	60.41	15,132,739	-0.46(-0.76%)
Jul 06, 2023	60.63	61.43	60.15	60.87	15,705,555	-0.83(-1.34%)
Jul 05, 2023	63.13	63.38	61.66	61.70	16,696,575	-1.83(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.