Skip to main content

Micron Technology (NQ: MU )

89.51 +2.16 (+2.47%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 59.82 61.12 59.38 59.81 35,727,500 -2.72(-4.34%)
Mar 30, 2023 63.47 63.47 61.94 62.53 23,234,982 -0.46(-0.72%)
Mar 29, 2023 60.38 63.86 60.34 62.99 52,372,364 +4.22(+7.19%)
Mar 28, 2023 59.28 59.35 57.31 58.76 20,628,698 -0.51(-0.85%)
Mar 27, 2023 60.66 60.89 58.66 59.27 16,034,585 -1.36(-2.24%)
Mar 24, 2023 59.98 60.87 59.97 60.63 18,905,138 -0.18(-0.29%)
Mar 23, 2023 58.66 61.24 58.62 60.81 24,107,452 +3.14(+5.45%)
Mar 22, 2023 57.89 59.88 57.58 57.66 17,091,052 -0.46(-0.78%)
Mar 21, 2023 57.87 59.00 57.09 58.12 14,739,561 +0.98(+1.72%)
Mar 20, 2023 56.21 57.36 55.59 57.14 10,701,857 +0.97(+1.73%)
Mar 17, 2023 56.31 57.22 55.73 56.17 26,889,316 +0.07(+0.12%)
Mar 16, 2023 53.22 56.22 53.14 56.10 14,923,266 +2.44(+4.54%)
Mar 15, 2023 52.87 53.80 52.42 53.66 14,767,015 -0.14(-0.26%)
Mar 14, 2023 54.49 54.94 53.23 53.80 14,783,743 +0.37(+0.69%)
Mar 13, 2023 53.50 54.08 52.30 53.43 17,575,316 -1.02(-1.88%)
Mar 10, 2023 55.18 56.02 54.06 54.45 14,305,226 -0.66(-1.20%)
Mar 09, 2023 56.15 57.06 55.06 55.12 10,286,768 -1.28(-2.27%)
Mar 08, 2023 55.35 56.42 54.87 56.39 11,610,868 +1.32(+2.39%)
Mar 07, 2023 56.01 56.24 54.83 55.08 13,390,195 -1.26(-2.23%)
Mar 06, 2023 56.78 58.14 56.05 56.34 14,589,759 +0.05(+0.09%)
Mar 03, 2023 55.97 56.38 54.96 56.29 13,890,149 +0.35(+0.62%)
Mar 02, 2023 55.02 56.20 54.24 55.94 16,771,547 -0.90(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.