Skip to main content

Lee Enterprises Inc (NQ: LEE )

12.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.13 12.43 12.00 12.23 37,265 -0.36(-2.82%)
Jun 17, 2024 12.48 12.80 12.09 12.59 19,233 +0.08(+0.60%)
Jun 14, 2024 12.68 12.68 12.27 12.51 20,744 -0.03(-0.24%)
Jun 13, 2024 12.62 12.69 12.39 12.54 7,015 -0.15(-1.18%)
Jun 12, 2024 12.44 12.69 12.44 12.69 5,636 +0.29(+2.34%)
Jun 11, 2024 12.44 12.44 12.29 12.40 6,035 -0.04(-0.32%)
Jun 10, 2024 12.28 12.50 12.23 12.44 26,925 +0.11(+0.89%)
Jun 07, 2024 12.37 12.55 12.28 12.33 19,588 +0.00(+0.00%)
Jun 06, 2024 12.27 12.60 12.12 12.33 7,501 -0.02(-0.16%)
Jun 05, 2024 12.43 12.56 12.20 12.35 13,068 +0.05(+0.41%)
Jun 04, 2024 12.44 12.70 12.20 12.30 40,547 -0.11(-0.89%)
Jun 03, 2024 12.70 12.78 12.31 12.41 24,045 -0.29(-2.28%)
May 31, 2024 12.75 13.17 12.70 12.70 14,247 -0.14(-1.09%)
May 30, 2024 12.82 13.39 12.80 12.84 29,740 -0.15(-1.15%)
May 29, 2024 13.00 13.21 12.80 12.99 14,038 -0.26(-1.96%)
May 28, 2024 13.65 13.65 13.08 13.25 9,329 +0.02(+0.15%)
May 24, 2024 12.99 13.27 12.75 13.23 8,229 +0.24(+1.85%)
May 23, 2024 12.75 13.76 12.60 12.99 22,118 +0.54(+4.32%)
May 22, 2024 12.51 12.67 12.45 12.45 5,889 -0.03(-0.22%)
May 21, 2024 12.70 12.73 12.48 12.48 5,983 -0.14(-1.11%)
May 20, 2024 12.35 12.71 12.25 12.62 7,775 +0.37(+3.02%)
May 17, 2024 12.37 12.47 12.02 12.25 32,663 -0.03(-0.24%)
May 16, 2024 11.70 12.39 11.70 12.28 21,180 +0.66(+5.68%)
May 15, 2024 11.82 11.86 11.35 11.62 4,039 -0.11(-0.94%)
May 14, 2024 11.77 12.00 11.50 11.73 7,409 +0.09(+0.77%)
May 13, 2024 12.05 12.05 11.64 11.64 8,914 -0.54(-4.43%)
May 10, 2024 12.33 12.33 12.00 12.18 11,337 -0.01(-0.08%)
May 09, 2024 12.44 12.44 12.01 12.19 8,327 -0.16(-1.30%)
May 08, 2024 12.15 12.37 11.90 12.35 23,495 +0.18(+1.48%)
May 07, 2024 12.27 12.54 11.66 12.17 16,386 -0.08(-0.65%)
May 06, 2024 12.42 12.75 12.25 12.25 8,447 +0.00(+0.00%)
May 03, 2024 12.38 12.41 12.25 12.25 3,190 -0.25(-2.00%)
May 02, 2024 12.50 12.55 11.69 12.50 16,474 +0.29(+2.38%)
May 01, 2024 12.47 12.47 12.16 12.21 2,077 -0.17(-1.37%)
Apr 30, 2024 12.87 12.87 11.98 12.38 23,121 -0.46(-3.61%)
Apr 29, 2024 12.63 12.84 12.60 12.84 4,682 +0.10(+0.81%)
Apr 26, 2024 12.74 12.74 12.74 12.74 677 +0.14(+1.11%)
Apr 25, 2024 12.60 12.60 12.60 12.60 5,105 -0.05(-0.40%)
Apr 24, 2024 12.69 12.75 12.51 12.65 13,028 -0.05(-0.39%)
Apr 23, 2024 12.64 12.75 12.50 12.70 4,436 +0.20(+1.60%)
Apr 22, 2024 12.57 12.89 12.50 12.50 5,741 -0.37(-2.87%)
Apr 19, 2024 12.54 12.88 12.54 12.87 2,050 +0.06(+0.47%)
Apr 18, 2024 12.69 12.82 12.54 12.81 3,170 +0.00(+0.00%)
Apr 17, 2024 12.54 12.81 12.54 12.81 2,103 +0.25(+1.99%)
Apr 16, 2024 13.00 13.03 12.55 12.56 10,394 -0.22(-1.72%)
Apr 15, 2024 12.62 12.78 12.33 12.78 6,442 +0.14(+1.13%)
Apr 12, 2024 12.75 13.05 12.58 12.64 15,125 -0.04(-0.34%)
Apr 11, 2024 12.65 12.88 12.33 12.68 8,131 +0.23(+1.85%)
Apr 10, 2024 12.19 12.59 12.19 12.45 3,355 +0.01(+0.08%)
Apr 09, 2024 12.32 12.46 12.24 12.44 6,123 +0.14(+1.14%)
Apr 08, 2024 12.28 12.50 12.10 12.30 23,241 +0.02(+0.16%)
Apr 05, 2024 12.50 12.69 11.58 12.28 28,269 +0.00(+0.00%)
Apr 04, 2024 12.35 12.77 12.00 12.28 28,014 -0.06(-0.49%)
Apr 03, 2024 12.23 12.84 12.23 12.34 21,091 +0.04(+0.33%)
Apr 02, 2024 13.00 13.02 11.95 12.30 47,820 -0.71(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.