Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

6.150 -0.340 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.330 6.500 6.149 6.150 17,598 -0.34(-5.24%)
May 29, 2025 6.690 6.690 6.287 6.490 12,782 -0.08(-1.22%)
May 28, 2025 6.740 6.972 6.550 6.570 15,118 -0.08(-1.20%)
May 27, 2025 6.700 6.825 6.500 6.650 24,351 -0.34(-4.86%)
May 23, 2025 6.860 6.990 6.680 6.990 19,926 +0.03(+0.43%)
May 22, 2025 6.910 7.000 6.694 6.960 11,155 +0.15(+2.20%)
May 21, 2025 7.140 7.210 6.780 6.810 15,725 -0.33(-4.62%)
May 20, 2025 7.220 7.298 7.140 7.140 12,029 -0.31(-4.16%)
May 19, 2025 7.400 7.500 7.210 7.450 8,791 +0.02(+0.20%)
May 16, 2025 7.400 7.500 7.150 7.435 19,662 +0.07(+0.95%)
May 15, 2025 7.300 7.430 7.180 7.365 9,522 +0.06(+0.75%)
May 14, 2025 7.300 7.450 7.300 7.310 12,940 -0.19(-2.53%)
May 13, 2025 7.450 7.500 7.300 7.500 7,487 +0.05(+0.74%)
May 12, 2025 7.560 7.690 7.300 7.445 21,357 +0.08(+1.02%)
May 09, 2025 7.750 7.960 7.370 7.370 16,716 -0.43(-5.51%)
May 08, 2025 8.110 8.120 7.350 7.800 38,725 -0.31(-3.82%)
May 07, 2025 8.650 8.729 8.110 8.110 18,004 -0.35(-4.14%)
May 06, 2025 8.800 8.800 8.410 8.460 5,292 -0.16(-1.86%)
May 05, 2025 8.350 8.680 8.350 8.620 6,570 +0.39(+4.74%)
May 02, 2025 8.447 8.565 8.230 8.230 3,770 -0.14(-1.67%)
May 01, 2025 8.169 8.375 8.060 8.370 9,709 +0.32(+3.98%)
Apr 30, 2025 8.340 8.500 7.970 8.050 12,923 -0.45(-5.29%)
Apr 29, 2025 8.440 8.640 8.300 8.500 13,379 -0.05(-0.58%)
Apr 28, 2025 8.760 8.770 8.310 8.550 6,868 -0.17(-1.95%)
Apr 25, 2025 9.000 9.011 8.524 8.720 9,627 -0.24(-2.68%)
Apr 24, 2025 8.560 9.160 8.450 8.960 13,489 +0.51(+6.04%)
Apr 23, 2025 8.550 8.580 8.310 8.450 18,331 -0.10(-1.17%)
Apr 22, 2025 8.360 8.600 8.350 8.550 6,888 +0.08(+0.88%)
Apr 21, 2025 8.510 8.630 8.300 8.475 30,837 -0.03(-0.29%)
Apr 17, 2025 8.510 8.700 8.500 8.500 2,526 -0.02(-0.23%)
Apr 16, 2025 8.600 9.000 8.520 8.520 16,882 -0.13(-1.50%)
Apr 15, 2025 8.925 9.060 8.600 8.650 12,055 +0.00(+0.00%)
Apr 14, 2025 9.900 9.900 8.650 8.650 35,626 -0.30(-3.35%)
Apr 11, 2025 9.015 9.175 8.790 8.950 45,911 +0.14(+1.59%)
Apr 10, 2025 8.750 9.000 8.750 8.810 6,729 -0.15(-1.67%)
Apr 09, 2025 8.230 9.210 8.230 8.960 4,558 +0.63(+7.56%)
Apr 08, 2025 8.970 9.025 8.255 8.330 23,698 -0.44(-5.02%)
Apr 07, 2025 9.330 9.490 8.736 8.770 11,954 -0.76(-7.97%)
Apr 04, 2025 9.750 10.14 8.977 9.530 24,169 -0.46(-4.60%)
Apr 03, 2025 10.88 10.88 9.950 9.990 17,429 -0.72(-6.72%)
Apr 02, 2025 10.39 10.88 10.23 10.71 29,823 +0.32(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.