Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

2.325 -0.055 (-2.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.360 2.420 2.325 2.325 42,263 -0.05(-2.31%)
Apr 12, 2024 2.500 2.500 2.350 2.380 8,822 -0.04(-1.66%)
Apr 11, 2024 2.460 2.511 2.341 2.420 42,478 -0.04(-1.82%)
Apr 10, 2024 2.480 2.510 2.465 2.465 10,520 -0.05(-1.80%)
Apr 09, 2024 2.540 2.550 2.480 2.510 18,338 -0.01(-0.43%)
Apr 08, 2024 2.500 2.575 2.500 2.521 9,172 +0.03(+1.24%)
Apr 05, 2024 2.500 2.570 2.480 2.490 6,063 -0.07(-2.73%)
Apr 04, 2024 2.500 2.600 2.500 2.560 21,417 +0.06(+2.40%)
Apr 03, 2024 2.460 2.520 2.450 2.500 12,616 +0.00(+0.00%)
Apr 02, 2024 2.500 2.550 2.480 2.500 5,423 -0.04(-1.57%)
Apr 01, 2024 2.640 2.640 2.505 2.540 14,767 -0.03(-1.17%)
Mar 28, 2024 2.543 2.650 2.543 2.570 10,972 +0.00(+0.00%)
Mar 27, 2024 2.600 2.660 2.570 2.570 10,630 -0.06(-2.47%)
Mar 26, 2024 2.570 2.660 2.570 2.635 24,292 +0.07(+2.93%)
Mar 25, 2024 2.500 2.620 2.500 2.560 15,531 +0.03(+1.19%)
Mar 22, 2024 2.530 2.534 2.490 2.530 17,608 +0.02(+0.80%)
Mar 21, 2024 2.460 2.540 2.460 2.510 23,291 +0.03(+1.21%)
Mar 20, 2024 2.474 2.520 2.460 2.480 9,422 +0.01(+0.41%)
Mar 19, 2024 2.490 2.530 2.460 2.470 7,951 -0.01(-0.40%)
Mar 18, 2024 2.490 2.510 2.462 2.480 11,955 -0.01(-0.40%)
Mar 15, 2024 2.480 2.510 2.480 2.490 10,375 +0.02(+0.81%)
Mar 14, 2024 2.540 2.540 2.460 2.470 8,967 -0.04(-1.59%)
Mar 13, 2024 2.470 2.550 2.470 2.510 11,889 +0.03(+1.21%)
Mar 12, 2024 2.469 2.520 2.460 2.480 8,150 -0.05(-1.98%)
Mar 11, 2024 2.470 2.570 2.450 2.530 11,426 -0.04(-1.56%)
Mar 08, 2024 2.520 2.590 2.520 2.570 10,963 +0.04(+1.58%)
Mar 07, 2024 2.560 2.578 2.485 2.530 15,376 +0.06(+2.43%)
Mar 06, 2024 2.480 2.500 2.460 2.470 10,485 -0.04(-1.59%)
Mar 05, 2024 2.460 2.599 2.460 2.510 14,930 -0.01(-0.23%)
Mar 04, 2024 2.540 2.611 2.450 2.516 63,036 +0.02(+0.63%)
Mar 01, 2024 2.500 2.540 2.450 2.500 36,240 +0.00(+0.00%)
Feb 29, 2024 2.600 2.648 2.500 2.500 51,428 -0.03(-1.19%)
Feb 28, 2024 2.660 2.660 2.500 2.530 34,660 -0.04(-1.56%)
Feb 27, 2024 2.600 2.690 2.540 2.570 9,825 +0.04(+1.58%)
Feb 26, 2024 2.500 2.620 2.500 2.530 20,934 +0.02(+0.80%)
Feb 23, 2024 2.530 2.618 2.500 2.510 24,430 -0.04(-1.56%)
Feb 22, 2024 2.600 2.610 2.510 2.550 11,444 -0.06(-2.30%)
Feb 21, 2024 2.650 2.740 2.610 2.610 20,534 -0.06(-2.25%)
Feb 20, 2024 2.720 2.790 2.670 2.670 13,810 -0.10(-3.61%)
Feb 16, 2024 2.870 2.884 2.740 2.770 11,060 -0.03(-1.07%)
Feb 15, 2024 2.820 2.900 2.786 2.800 13,013 +0.06(+2.19%)
Feb 14, 2024 2.800 2.830 2.720 2.740 14,347 -0.05(-1.79%)
Feb 13, 2024 2.770 2.900 2.770 2.790 7,756 -0.04(-1.42%)
Feb 12, 2024 2.760 2.900 2.760 2.830 8,678 -0.01(-0.35%)
Feb 09, 2024 2.720 2.850 2.720 2.840 34,605 +0.09(+3.27%)
Feb 08, 2024 2.755 2.760 2.733 2.750 7,202 -0.01(-0.36%)
Feb 07, 2024 2.720 2.780 2.696 2.760 11,260 -0.07(-2.30%)
Feb 06, 2024 2.880 2.880 2.720 2.825 7,110 +0.10(+3.48%)
Feb 05, 2024 2.900 2.900 2.724 2.730 9,380 -0.07(-2.50%)
Feb 02, 2024 2.820 2.930 2.754 2.800 25,423 -0.09(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.