Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.900	10.65	9.900	10.45	352,144	+0.55(+5.56%)
Jul 28, 2017	10.00	10.10	9.800	9.900	115,761	-0.15(-1.49%)
Jul 27, 2017	10.10	10.15	9.800	10.05	59,091	+0.05(+0.50%)
Jul 26, 2017	10.10	10.15	9.975	10.00	42,859	-0.10(-0.99%)
Jul 25, 2017	10.15	10.16	10.10	10.10	67,513	+0.00(+0.00%)
Jul 24, 2017	10.00	10.15	9.950	10.10	48,987	+0.05(+0.50%)
Jul 21, 2017	10.15	10.15	9.900	10.05	83,309	+0.00(+0.00%)
Jul 20, 2017		10.15	10.00	10.05	43,504	-0.10(-0.99%)
Jul 19, 2017	10.05	10.15	9.950	10.15	61,466	+0.15(+1.50%)
Jul 18, 2017	9.950	10.00	9.950	10.00	43,024	-0.03(-0.25%)
Jul 17, 2017	10.15	10.15	9.950	10.03	57,437	-0.12(-1.23%)
Jul 14, 2017	10.00	10.15	9.950	10.15	48,258	+0.10(+1.00%)
Jul 13, 2017	10.10	10.12	9.660	10.05	65,309	+0.00(+0.00%)
Jul 12, 2017	10.05	10.18	10.00	10.05	139,321	-0.05(-0.50%)
Jul 11, 2017	10.00	10.10	9.925	10.10	113,638	+0.10(+1.00%)
Jul 10, 2017	9.950	10.10	9.950	10.00	92,585	-0.05(-0.50%)
Jul 07, 2017	10.00	10.10	9.867	10.05	84,141	+0.10(+1.01%)
Jul 06, 2017	9.950	10.10	9.800	9.950	80,677	-0.05(-0.50%)
Jul 05, 2017	9.900	10.10	9.850	10.00	63,627	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.