Indicators

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.470	9.510	9.200	9.240	85,375	-0.23(-2.43%)
May 27, 2010	9.250	9.500	9.210	9.470	84,010	+0.41(+4.53%)
May 26, 2010	8.860	9.260	8.860	9.060	126,415	+0.23(+2.60%)
May 25, 2010	8.760	8.860	8.590	8.830	95,029	-0.10(-1.12%)
May 24, 2010	9.220	9.280	8.910	8.930	108,224	-0.33(-3.56%)
May 21, 2010	9.250	9.550	9.110	9.260	141,127	-0.01(-0.11%)
May 20, 2010	9.370	9.510	9.170	9.270	143,619	-0.35(-3.64%)
May 19, 2010	9.720	9.720	9.435	9.620	86,596	-0.09(-0.93%)
May 18, 2010	10.03	10.03	9.620	9.710	56,714	-0.22(-2.22%)
May 17, 2010	9.710	9.940	9.410	9.930	164,544	+0.32(+3.33%)
May 14, 2010	9.540	9.660	9.400	9.610	129,986	-0.05(-0.52%)
May 13, 2010	9.960	9.960	9.450	9.660	136,145	-0.29(-2.91%)
May 12, 2010	9.630	10.06	9.600	9.950	123,159	+0.33(+3.43%)
May 11, 2010	9.670	9.720	9.260	9.620	122,931	+0.23(+2.45%)
May 10, 2010	9.280	9.950	8.780	9.390	436,699	-0.11(-1.16%)
May 07, 2010	9.660	10.05	9.380	9.500	211,827	-0.26(-2.66%)
May 06, 2010	10.20	10.52	9.520	9.760	190,253	-0.44(-4.31%)
May 05, 2010	10.63	10.74	10.20	10.20	99,803	-0.45(-4.23%)
May 04, 2010	10.87	10.96	10.61	10.65	73,401	-0.37(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.